Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.260 | 2.305 | 2.215 | +0.050 | +2.26% | 213.18K | 11:26:05 | ||
Actelis Networks | 0.7799 | 0.7799 | 0.7101 | +0.0019 | +0.24% | 961.00 | 10:13:29 | ||
ADTRAN | 4.530 | 4.560 | 4.340 | +0.150 | +3.42% | 156.97K | 11:24:59 | ||
Airgain | 5.12 | 5.24 | 5.12 | -0.12 | -2.29% | 4.45K | 11:14:30 | ||
Akoustis Tech | 0.6038 | 0.6074 | 0.5600 | +0.0167 | +2.84% | 115.94K | 11:26:49 | ||
Anterix | 32.19 | 32.23 | 31.43 | +0.67 | +2.13% | 26.05K | 11:23:10 | ||
Applied Opt | 9.880 | 10.050 | 9.640 | +0.030 | +0.30% | 605.25K | 11:26:46 | ||
Ast Spacemobile | 2.205 | 2.254 | 2.170 | -0.005 | -0.23% | 464.83K | 11:25:23 | ||
ATN Int | 20.47 | 20.50 | 19.16 | +1.39 | +7.29% | 60.12K | 11:17:49 | ||
AudioCodes | 10.73 | 10.90 | 10.68 | -0.09 | -0.79% | 20.93K | 11:02:23 | ||
Aviat | 33.47 | 33.64 | 32.31 | +0.02 | +0.06% | 16.15K | 11:25:16 | ||
Bel Fuse A | 70.00 | 70.33 | 69.46 | 0.00 | 0.00% | 0 | 30/04 | ||
Bel Fuse B | 58.86 | 58.86 | 58.24 | +0.14 | +0.24% | 18.00K | 11:25:54 | ||
CalAmp | 3.240 | 3.300 | 3.210 | 0.000 | 0.00% | 1.14K | 09:54:12 | ||
Cambium Networks | 3.590 | 3.590 | 3.390 | +0.200 | +5.90% | 26.28K | 11:23:40 | ||
Ceragon | 2.745 | 2.775 | 2.745 | -0.025 | -0.90% | 76.99K | 11:21:55 | ||
Charter Communications | 257.75 | 258.71 | 253.91 | +1.81 | +0.71% | 243.43K | 11:26:45 | ||
Cisco | 47.24 | 47.42 | 46.68 | +0.26 | +0.56% | 4.80M | 11:27:16 | ||
Clearfield | 30.65 | 30.79 | 29.86 | +0.53 | +1.76% | 85.19K | 11:26:38 | ||
ClearOne | 1.030 | 1.230 | 0.923 | +0.106 | +11.51% | 706.03K | 11:12:20 | ||
Cogent | 64.44 | 64.65 | 63.77 | +0.26 | +0.41% | 69.63K | 11:22:17 | ||
Comcast | 38.44 | 38.53 | 38.02 | +0.32 | +0.85% | 6.11M | 11:27:13 | ||
Commscope Hlding | 0.8814 | 0.9205 | 0.8646 | -0.0126 | -1.41% | 1.39M | 11:27:11 | ||
Comtech | 1.855 | 1.942 | 1.820 | -0.025 | -1.33% | 82.68K | 11:23:43 | ||
Consolidated Communications | 4.325 | 4.340 | 4.320 | +0.005 | +0.12% | 170.26K | 11:26:08 | ||
Crexendo | 4.110 | 4.233 | 4.090 | +0.030 | +0.74% | 33.42K | 11:23:33 | ||
Digi | 31.03 | 31.15 | 30.49 | +0.37 | +1.21% | 61.50K | 11:25:46 | ||
DZS | 1.000 | 1.020 | 0.990 | +0.020 | +2.03% | 56.19K | 11:16:58 | ||
EchoStar | 16.00 | 16.17 | 15.85 | +0.01 | +0.06% | 491.66K | 11:26:54 | ||
Extreme | 11.27 | 11.86 | 10.79 | +0.07 | +0.62% | 2.53M | 11:27:16 | ||
Franklin Wireless | 2.950 | 2.960 | 2.950 | -0.040 | -1.34% | 0.39K | 11:03:36 | ||
Frontier Communications Parent | 23.08 | 23.27 | 22.96 | -0.06 | -0.26% | 251.72K | 10:27:14 | ||
Genasys Inc | 2.080 | 2.150 | 2.053 | -0.020 | -0.95% | 4.41K | 11:16:40 | ||
Gilat Satellite Networks Ltd | 5.060 | 5.090 | 4.970 | +0.110 | +2.22% | 57.13K | 11:22:24 | ||
Gogo Inc | 9.11 | 9.16 | 8.97 | +0.04 | +0.50% | 154.30K | 11:26:14 | ||
Harmonic | 11.305 | 11.340 | 10.600 | +0.565 | +5.26% | 1.40M | 11:26:48 | ||
ID Systems | 4.960 | 5.030 | 4.700 | +0.170 | +3.55% | 325.73K | 11:26:35 | ||
Infinera | 4.920 | 4.920 | 4.750 | +0.100 | +2.07% | 370.27K | 11:26:02 | ||
Inseego | 3.885 | 4.090 | 3.872 | -0.145 | -3.60% | 20.23K | 11:20:44 | ||
InterDigital | 98.03 | 99.22 | 97.59 | -0.70 | -0.71% | 121.04K | 11:26:57 | ||
Iridium | 31.19 | 31.29 | 30.51 | +0.40 | +1.30% | 287.47K | 11:24:59 | ||
Kaltura | 1.240 | 1.260 | 1.234 | +0.010 | +0.81% | 4.19K | 11:15:36 | ||
KVH Industries | 4.900 | 4.910 | 4.770 | +0.100 | +2.08% | 32.53K | 11:23:01 | ||
Lantronix | 3.590 | 3.820 | 3.530 | -0.170 | -4.52% | 233.96K | 11:26:26 | ||
Liberty Broadband Srs A | 50.84 | 50.84 | 49.96 | +0.71 | +1.42% | 25.87K | 11:25:02 | ||
Liberty Broadband Srs C | 50.50 | 50.50 | 49.66 | +0.77 | +1.55% | 231.34K | 11:26:12 | ||
Liberty Global | 16.03 | 16.09 | 15.86 | +0.14 | +0.85% | 865.75K | 11:27:18 | ||
Liberty Global B | 16.03 | 16.48 | 16.03 | 0.00 | 0.00% | 0 | 30/04 | ||
Liberty Global C | 16.56 | 16.60 | 16.34 | +0.19 | +1.16% | 873.82K | 11:27:06 | ||
Liberty Latin America | 7.65 | 7.67 | 7.55 | +0.10 | +1.32% | 101.49K | 11:25:27 | ||
Liberty Latin America C | 7.62 | 7.65 | 7.57 | +0.09 | +1.13% | 157.90K | 11:27:17 | ||
Lightwave Logic Inc | 3.8200 | 3.8700 | 3.7550 | 0.0000 | 0.00% | 121.47K | 11:26:28 | ||
LM Ericsson B ADR | 5.06 | 5.07 | 5.00 | +0.04 | +0.85% | 5.65M | 11:27:15 | ||
Lumentum Holdings Inc | 43.51 | 43.69 | 43.08 | -0.25 | -0.57% | 282.11K | 11:27:01 | ||
Maris Tech | 1.505 | 1.524 | 1.460 | +0.035 | +2.38% | 16.96K | 10:21:22 | ||
Millicom | 20.51 | 20.51 | 20.39 | +0.04 | +0.20% | 8.32K | 11:20:22 | ||
Minim | 3.800 | 3.810 | 3.500 | +0.070 | +1.88% | 8.73K | 11:15:55 | ||
Mobilicom ADR | 1.040 | 1.060 | 1.010 | +0.010 | +0.97% | 60.79K | 11:03:40 | ||
Mynaric ADR | 5.20 | 5.20 | 5.10 | +0.01 | +0.10% | 0.78K | 10:28:04 | ||
NETGEAR | 14.92 | 14.97 | 14.74 | +0.14 | +0.95% | 53.39K | 11:24:14 | ||
Nextplat | 1.280 | 1.340 | 1.264 | +0.010 | +0.80% | 8.31K | 11:21:56 | ||
Nice ADR | 222.07 | 223.97 | 221.40 | -1.44 | -0.64% | 85.01K | 11:24:58 | ||
Optical Cable | 2.800 | 2.875 | 2.790 | 0.000 | 0.00% | 5.36K | 10:29:42 | ||
Radcom | 8.73 | 8.73 | 8.70 | -0.07 | -0.80% | 7.70K | 10:41:45 | ||
Ribbon Com | 3.195 | 3.230 | 3.150 | +0.025 | +0.79% | 88.47K | 11:26:51 | ||
Roku | 58.63 | 58.65 | 57.25 | +0.97 | +1.68% | 1.44M | 11:27:18 | ||
Sangoma Technologies | 4.370 | 4.370 | 4.330 | 0.000 | 0.00% | 0 | 30/04 | ||
Shenandoah | 13.14 | 13.21 | 12.78 | +0.32 | +2.50% | 51.70K | 11:24:57 | ||
Sify | 1.220 | 1.250 | 1.210 | 0.000 | 0.00% | 11.17K | 10:54:29 | ||
Siyata Mobile | 3.039 | 3.110 | 2.890 | +0.039 | +1.31% | 24.34K | 11:09:57 | ||
Sonim Technologies | 0.5427 | 0.5618 | 0.5112 | +0.0158 | +3.00% | 42.50K | 10:53:34 | ||
Spok Holdings | 15.76 | 15.79 | 15.50 | +0.31 | +2.01% | 44.18K | 11:25:16 | ||
Surgepays | 3.690 | 3.740 | 3.660 | +0.050 | +1.37% | 35.95K | 11:22:29 | ||
T-Mobile US | 166.09 | 166.50 | 163.99 | +1.92 | +1.17% | 1.39M | 11:27:05 | ||
Telesat | 7.24 | 7.28 | 7.15 | -0.01 | -0.14% | 4.84K | 11:26:43 | ||
Ucloudlink | 1.530 | 1.540 | 1.530 | +0.050 | +3.38% | 0.13K | 10:11:43 | ||
Utime | 0.2641 | 0.2890 | 0.2626 | -0.0139 | -5.00% | 44.81K | 10:42:31 | ||
UTStarcom | 2.6800 | 2.7750 | 2.5400 | +0.0000 | +0.00% | 0 | 30/04 | ||
VEON | 24.3400 | 24.5100 | 24.0500 | -0.1600 | -0.65% | 2.02K | 11:15:42 | ||
ViaSat | 15.73 | 15.93 | 15.61 | -0.18 | -1.13% | 297.30K | 11:26:19 | ||
Viavi Solutions | 7.96 | 7.96 | 7.83 | +0.06 | +0.76% | 229.35K | 11:26:54 | ||
Vislink Tech | 3.825 | 3.950 | 3.670 | +0.095 | +2.55% | 2.26K | 11:10:06 | ||
Vodafone Group ADR | 8.41 | 8.45 | 8.40 | 0.01 | 0.00% | 1.89M | 11:26:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores