Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Other Finance (IXFN)
Agregar/Eliminar del portafolio
Agregar a portafolio
10,838.2
+35.6
+0.33%
- Volumen: -
- Apertura: 10,917.0
- Rango diario: 10,782.1 - 10,938.1
NASDAQ Other Finance
10,838.2
+35.6
+0.33%
- Panorama
- Componentes
- Información histórica
Componentes NASDAQ Other Finance
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Other Finance. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.42 | 10.42 | 10.42 | +0.04 | +0.39% | 0.01K | 03/05 | ||
| 9F | 3.105 | 3.124 | 3.010 | +0.055 | +1.80% | 2.76K | 03/05 | ||
| A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 02/05 | ||
| Acri Capital Acquisition | 11.26 | 11.26 | 11.25 | +0.06 | +0.54% | 27.32K | 03/05 | ||
| Aetherium Acquisition | 11.10 | 12.11 | 11.10 | +0.05 | +0.45% | 19.37K | 03/05 | ||
| AFC Gamma | 12.21 | 12.36 | 12.07 | +0.01 | +0.08% | 82.78K | 03/05 | ||
| AGBA Acquisition | 3.260 | 3.550 | 3.130 | -0.080 | -2.40% | 3.94M | 03/05 | ||
| AGNC Invest | 9.40 | 9.49 | 9.35 | +0.10 | +1.08% | 12.41M | 03/05 | ||
| Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | -0.01 | -0.10% | 87.32K | 03/05 | ||
| AI Transportation Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 23.12K | 03/05 | ||
| AIB Acquisition | 11.75 | 11.84 | 11.72 | +0.03 | +0.26% | 0.15K | 03/05 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0.01K | 03/05 | ||
| Alchemy Investments Acquisition | 10.67 | 11.06 | 10.66 | -0.03 | -0.28% | 1.61K | 03/05 | ||
| Alerus Fin | 19.96 | 20.19 | 19.83 | +0.17 | +0.86% | 35.81K | 03/05 | ||
| Alpha Star Acquisition | 11.41 | 11.41 | 11.38 | +0.03 | +0.26% | 0.33K | 03/05 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
| AlphaVest Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 02/05 | ||
| Alset Ehome International | 0.505 | 0.540 | 0.490 | -0.005 | -0.98% | 37.33K | 03/05 | ||
| Altenergy Acquisition | 11.15 | 11.46 | 11.15 | -0.05 | -0.45% | 0.00K | 03/05 | ||
| Alti Global | 4.500 | 4.850 | 4.470 | -0.310 | -6.44% | 52.41K | 03/05 | ||
| Altisource Portfolio Solutions | 2.050 | 2.110 | 2.020 | -0.010 | -0.49% | 47.04K | 03/05 | ||
| APx Acquisition I | 11.47 | 11.47 | 11.46 | +0.02 | +0.17% | 1.59K | 03/05 | ||
| Aquaron Acquisition | 10.94 | 11.01 | 10.94 | -0.06 | -0.55% | 122.00 | 03/05 | ||
| Armada Acquisition I | 11.75 | 11.78 | 11.52 | +0.15 | +1.29% | 10.08K | 03/05 | ||
| Arogo Capital Acquisition | 10.95 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
| Aura FAT Projects Acquisition | 11.22 | 11.22 | 11.22 | +0.02 | +0.18% | 0.83K | 03/05 | ||
| Avalon Globocare | 0.2466 | 0.2675 | 0.2412 | -0.0096 | -3.75% | 30.95K | 03/05 | ||
| B. Riley Financial | 31.10 | 34.42 | 29.62 | -2.48 | -7.39% | 1.11M | 03/05 | ||
| Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
| Bayview Acquisition | 10.19 | 10.19 | 10.17 | -0.01 | -0.10% | 0.01K | 03/05 | ||
| Bellevue Life Sciences Acquisition | 10.71 | 10.71 | 10.71 | -0.02 | -0.19% | 18.10K | 03/05 | ||
| Beneficient | 6.8200 | 13.0000 | 1.9200 | +4.9000 | +255.21% | 30.87M | 03/05 | ||
| Better Home Finance Holding | 0.388 | 0.422 | 0.387 | -0.024 | -5.76% | 707.39K | 03/05 | ||
| BGC Partners | 8.210 | 8.270 | 8.100 | +0.150 | +1.86% | 2.87M | 03/05 | ||
| Binah Capital | 5.50 | 6.90 | 5.50 | -0.80 | -12.70% | 3.65K | 03/05 | ||
| BioRestorative Therapies | 1.365 | 1.430 | 1.340 | -0.085 | -5.86% | 69.09K | 03/05 | ||
| Bitcoin Depot | 1.980 | 2.070 | 1.970 | -0.010 | -0.50% | 172.14K | 03/05 | ||
| BitFuFu | 2.810 | 3.100 | 2.800 | -0.060 | -2.09% | 82.35K | 03/05 | ||
| Blackboxstocks | 2.810 | 2.810 | 2.770 | +0.031 | +1.12% | 1.93K | 03/05 | ||
| Bleuacacia | 10.68 | 10.68 | 10.68 | -0.03 | -0.28% | 0.01K | 03/05 | ||
| Blockchain Coinvestors Acquisition I | 11.18 | 11.20 | 11.14 | -0.02 | -0.18% | 135.48K | 03/05 | ||
| Blue Ocean Acquisition | 11.13 | 11.13 | 11.12 | +0.01 | +0.09% | 0.01K | 03/05 | ||
| Blue World Acquisition | 10.72 | 11.26 | 10.72 | -0.54 | -4.80% | 0.06K | 03/05 | ||
| Bogota Financial | 6.600 | 6.766 | 6.600 | +0.050 | +0.76% | 526.00 | 03/05 | ||
| Bowen Acquisition | 10.49 | 10.50 | 10.48 | +0.01 | +0.10% | 118.93K | 03/05 | ||
| Breeze Holdings Acquisition | 11.63 | 11.64 | 11.55 | +0.03 | +0.26% | 3.12K | 03/05 | ||
| Briacell Therapeutics | 2.260 | 2.340 | 2.230 | +0.020 | +0.89% | 28.65K | 03/05 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.29 | +0.02 | +0.18% | 0.10K | 03/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 30/04 | ||
| BurTech Acquisition | 11.13 | 11.16 | 11.13 | -0.01 | -0.09% | 5.42K | 03/05 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
| Cactus Acquisition 1 | 12.00 | 12.40 | 11.44 | +0.80 | +7.14% | 16.97K | 03/05 | ||
| CaliberCos | 0.8300 | 0.8500 | 0.8010 | -0.0200 | -2.35% | 6.21K | 03/05 | ||
| Canna Global Acquisition | 11.28 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 01/05 | ||
| Capital Southwest | 26.17 | 26.23 | 25.89 | +0.38 | +1.47% | 196.00K | 03/05 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | -0.04 | -0.36% | 91.24K | 03/05 | ||
| Carlyle Group | 41.06 | 42.18 | 40.71 | +0.48 | +1.18% | 2.65M | 03/05 | ||
| Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 2.16K | 03/05 | ||
| Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | +0.04 | +0.38% | 0.01K | 03/05 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | +0.06 | +0.55% | 73.00 | 03/05 | ||
| Chain Bridge I | 11.03 | 11.03 | 10.81 | -0.17 | -1.52% | 7.60K | 03/05 | ||
| Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
| Chicago Atlantic Real Estate Finance | 15.99 | 16.02 | 15.88 | +0.07 | +0.44% | 83.50K | 03/05 | ||
| Churchill Capital | 10.740 | 10.740 | 10.730 | +0.030 | +0.28% | 3.73K | 03/05 | ||
| Clean Energy Special Situations | 10.53 | 10.75 | 10.53 | +0.02 | +0.19% | 0.01K | 03/05 | ||
| ClimateRock | 11.33 | 11.43 | 11.33 | -0.10 | -0.87% | 0.10K | 03/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.00 | +0.03 | +0.25% | 2.36K | 03/05 | ||
| CME Group | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 03/05 | ||
| Coinbase Global | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 03/05 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
| Colliers International | 107.98 | 109.11 | 106.71 | +3.37 | +3.22% | 179.14K | 03/05 | ||
| Compass Digital Acquisition | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% | 0.33K | 03/05 | ||
| Comstock | 6.770 | 7.374 | 6.750 | -0.470 | -6.49% | 21.42K | 03/05 | ||
| Consumer Portfolio Services | 8.910 | 9.140 | 8.660 | +0.130 | +1.48% | 27.72K | 03/05 | ||
| CONX | 8.790 | 9.200 | 8.359 | -0.410 | -4.46% | 7.40K | 03/05 | ||
| Corner Growth Acquisition | 11.500 | 11.950 | 11.450 | -0.450 | -3.77% | 5.26K | 03/05 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 29/04 | ||
| CoStar | 91.23 | 91.93 | 90.64 | +1.47 | +1.64% | 1.21M | 03/05 | ||
| Creative Media Community Trust | 3.070 | 3.150 | 3.070 | -0.040 | -1.29% | 3.53K | 03/05 | ||
| Creative Medical Tech Holdings | 4.395 | 4.540 | 4.254 | -0.155 | -3.41% | 5.07K | 03/05 | ||
| Credit Acceptance | 506.28 | 511.00 | 503.40 | +5.12 | +1.02% | 49.34K | 03/05 | ||
| Crescent Capital BDC | 17.49 | 17.52 | 17.37 | +0.15 | +0.87% | 98.18K | 03/05 | ||
| Cresud SACIF | 9.770 | 9.850 | 9.530 | +0.270 | +2.84% | 209.39K | 03/05 | ||
| CSLM Acquisition | 11.14 | 11.15 | 11.13 | 0.00 | 0.00% | 1.04K | 03/05 | ||
| Denali Capital Acquisition | 7.93 | 8.78 | 7.90 | -0.35 | -4.23% | 32.73K | 03/05 | ||
| Diamond Hill | 151.90 | 153.67 | 150.52 | -0.02 | -0.01% | 16.09K | 03/05 | ||
| DigiAsia | 8.51 | 8.71 | 7.46 | +0.93 | +12.27% | 17.04K | 03/05 | ||
| Digital Health Acquisition | 12.00 | 12.00 | 12.00 | -0.23 | -1.88% | 0.31K | 03/05 | ||
| Distoken Acquisition | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 | 02/05 | ||
| Diversified Healthcare | 2.620 | 2.650 | 2.440 | +0.200 | +8.26% | 878.93K | 03/05 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.15 | +0.07 | +0.63% | 1.89K | 03/05 | ||
| DT Cloud Acquisition | 10.14 | 10.17 | 10.14 | -0.03 | -0.29% | 1.75K | 03/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.21 | 0.00 | 0.00% | 192.28K | 03/05 | ||
| Enact Holdings | 30.58 | 30.77 | 29.91 | +0.59 | +1.97% | 330.98K | 03/05 | ||
| Encore Capital | 42.82 | 43.40 | 42.82 | +0.32 | +0.75% | 164.16K | 03/05 | ||
| Equinix | 699.81 | 730.24 | 697.99 | +1.11 | +0.16% | 693.44K | 03/05 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.35 | 0.00 | 0.00% | 0 | 01/05 | ||
| Evergreen | 11.40 | 11.42 | 11.40 | +0.01 | +0.09% | 100.02K | 03/05 | ||
| ExcelFin Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.64% | 0.16K | 03/05 | ||
| eXp World | 11.62 | 12.18 | 11.40 | +0.37 | +3.29% | 1.46M | 03/05 | ||
| EZCORP | 10.430 | 10.540 | 10.290 | -0.110 | -1.04% | 862.46K | 03/05 | ||
| Fathom | 1.570 | 1.645 | 1.560 | +0.030 | +1.95% | 7.31K | 03/05 | ||
| Feutune Light Acquisition | 10.97 | 10.97 | 10.89 | +0.08 | +0.73% | 0.00K | 03/05 | ||
| FingerMotion | 3.750 | 3.790 | 3.410 | +0.320 | +9.33% | 563.69K | 03/05 | ||
| Finnovate Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| Fintech Ecosystem Dev | 11.39 | 11.68 | 11.39 | +0.04 | +0.35% | 14.75K | 03/05 | ||
| FirstCash | 116.35 | 116.52 | 114.59 | +1.49 | +1.30% | 150.02K | 03/05 | ||
| FirstService | 149.54 | 152.22 | 149.41 | -1.23 | -0.82% | 99.51K | 03/05 | ||
| FLJ Group | 0.4227 | 0.5250 | 0.3733 | -0.0885 | -17.31% | 315.16K | 03/05 | ||
| Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/04 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 02/05 | ||
| Foresight Autonomous | 1.070 | 1.120 | 1.070 | -0.010 | -0.93% | 34.14K | 03/05 | ||
| Fortune Rise Acquisition | 11.18 | 11.19 | 11.18 | -0.01 | -0.09% | 2.46K | 03/05 | ||
| Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 30/04 | ||
| Freedom | 69.50 | 69.57 | 67.80 | +1.77 | +2.61% | 59.19K | 03/05 | ||
| Freight Tech | 0.680 | 0.714 | 0.640 | -0.014 | -2.00% | 308.92K | 03/05 | ||
| Frp Holdings Ord | 31.00 | 31.37 | 30.59 | +0.47 | +1.54% | 13.42K | 03/05 | ||
| FTAC Emerald Acquisition | 10.61 | 10.63 | 10.61 | -0.02 | -0.19% | 0.00K | 03/05 | ||
| Futu | 71.78 | 71.92 | 69.82 | +0.07 | +0.10% | 2.26M | 03/05 | ||
| Future Fintech | 0.840 | 0.870 | 0.816 | -0.017 | -1.95% | 14.46K | 03/05 | ||
| Future Health Esg | 11.51 | 12.00 | 11.51 | -0.49 | -4.08% | 0.08K | 03/05 | ||
| Futuretech II Acquisition | 11.50 | 11.64 | 11.26 | +0.40 | +3.60% | 0.11K | 03/05 | ||
| Gaming & Leisure Properties | 43.20 | 44.15 | 43.04 | -0.30 | -0.69% | 1.07M | 03/05 | ||
| Garden Stage | 7.65 | 7.80 | 7.40 | +0.40 | +5.52% | 5.10K | 03/05 | ||
| Gaucho Group Holdings | 4.940 | 5.190 | 4.270 | +0.561 | +12.81% | 220.80K | 03/05 | ||
| GCM Grosvenor | 9.68 | 9.71 | 9.60 | +0.06 | +0.62% | 61.27K | 03/05 | ||
| Generation | 3.770 | 3.831 | 3.751 | -0.030 | -0.79% | 17.02K | 03/05 | ||
| Generation Asia I Acquisition | 11.16 | 11.19 | 11.10 | +0.05 | +0.45% | 20.69K | 03/05 | ||
| Gladstone Commercial | 13.56 | 13.94 | 13.49 | -0.05 | -0.37% | 178.86K | 03/05 | ||
| Gladstone Land | 12.92 | 13.28 | 12.81 | -0.09 | -0.69% | 133.89K | 03/05 | ||
| Global Blockchain Acquisition | 10.90 | 10.92 | 10.81 | +0.01 | +0.09% | 1.68K | 03/05 | ||
| Global Lights Acquisition | 10.30 | 10.31 | 10.29 | -0.01 | -0.10% | 0.00K | 03/05 | ||
| Global Partner Acquisition II | 11.230 | 11.230 | 11.200 | +0.010 | +0.09% | 10.90K | 03/05 | ||
| Global Self Storage | 4.170 | 4.240 | 4.170 | -0.020 | -0.48% | 16.60K | 03/05 | ||
| Global Star Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 02/05 | ||
| Global Tech Acquisition I | 11.15 | 11.15 | 11.15 | +0.05 | +0.45% | 1.20K | 03/05 | ||
| Globalink Investment | 11.08 | 11.09 | 11.05 | -0.07 | -0.63% | 1.40K | 03/05 | ||
| Goal Acquisitions | 10.770 | 10.770 | 10.770 | 0.000 | 0.00% | 0.01K | 03/05 | ||
| Golden Arrow Merger | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0.05K | 03/05 | ||
| Golden Star Acquisition | 10.71 | 10.72 | 10.71 | -0.01 | -0.09% | 0.20K | 03/05 | ||
| Goldenstone Acquisition | 11.07 | 11.10 | 11.07 | -0.02 | -0.18% | 0.61K | 03/05 | ||
| Gores Holdings IX | 10.55 | 10.55 | 10.54 | +0.01 | +0.09% | 0.08K | 03/05 | ||
| Great Elm Group | 1.900 | 1.900 | 1.850 | +0.050 | +2.70% | 5.24K | 03/05 | ||
| Griid Infra | 0.757 | 0.760 | 0.660 | +0.088 | +13.10% | 189.87K | 03/05 | ||
| Gyrodyne of America | 7.79 | 7.82 | 7.79 | 0.00 | 0.00% | 0 | 02/05 | ||
| Hamilton Lane | 115.67 | 116.89 | 114.50 | +0.34 | +0.29% | 206.16K | 03/05 | ||
| Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.14K | 03/05 | ||
| Helix Acquisition II | 10.24 | 10.34 | 10.24 | +0.01 | +0.10% | 0.24K | 03/05 | ||
| Hennessy Ad | 6.800 | 7.050 | 6.610 | -0.120 | -1.73% | 14.70K | 03/05 | ||
| Hennessy Capital Investment | 10.54 | 10.54 | 10.50 | 0.00 | 0.00% | 0.04K | 03/05 | ||
| Heritage Global | 2.440 | 2.478 | 2.420 | 0.000 | 0.00% | 52.33K | 03/05 | ||
| HHG Capital | 11.33 | 11.33 | 11.28 | +0.02 | +0.18% | 171.00 | 03/05 | ||
| HIVE Blockchain | 2.4400 | 2.5750 | 2.4100 | -0.0500 | -2.01% | 2.82M | 03/05 | ||
| Horizon Finance | 11.81 | 11.94 | 11.80 | +0.02 | +0.17% | 220.07K | 03/05 | ||
| Horizon Space Acquisition I | 10.93 | 10.96 | 10.93 | +0.03 | +0.28% | 0.17K | 03/05 | ||
| Host Hotels Resorts | 18.65 | 18.84 | 18.43 | +0.20 | +1.08% | 6.16M | 03/05 | ||
| Hudson Acquisition I | 12.09 | 12.45 | 11.50 | +0.09 | +0.75% | 5.61K | 03/05 | ||
| Hywin Holdings | 0.750 | 0.798 | 0.700 | -0.010 | -1.32% | 13.85K | 03/05 | ||
| IB Acquisition | 9.94 | 9.95 | 9.94 | +0.01 | +0.10% | 203.64K | 03/05 | ||
| Inception Growth Acquisition | 11.06 | 11.08 | 11.03 | +0.03 | +0.27% | 1.45K | 03/05 | ||
| Industrial Logistics Properties | 4.370 | 4.560 | 4.300 | +0.110 | +2.58% | 509.81K | 03/05 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 55.05K | 03/05 | ||
| Insight Acquisition | 11.43 | 11.43 | 11.42 | 0.00 | 0.00% | 0.75K | 03/05 | ||
| Integral Acquisition 1 | 10.92 | 10.92 | 10.89 | +0.02 | +0.18% | 4.12K | 03/05 | ||
| Interactive Brokers | 120.12 | 120.37 | 116.70 | +0.32 | +0.27% | 1.43M | 03/05 | ||
| International Media Acquisition | 11.40 | 11.47 | 11.40 | -0.07 | -0.61% | 0.25K | 03/05 | ||
| INTL FCStone | 73.93 | 74.73 | 73.38 | -0.01 | -0.01% | 70.15K | 03/05 | ||
| Investcorp Credit Management BDC | 3.280 | 3.310 | 3.201 | -0.010 | -0.30% | 9.55K | 03/05 | ||
| Investcorp Europe Acquisition I | 11.35 | 11.35 | 11.34 | +0.02 | +0.18% | 15.27K | 03/05 | ||
| Investcorp India Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 140.05K | 03/05 | ||
| Iris Acquisition | 10.500 | 10.680 | 10.500 | -0.180 | -1.69% | 0.14K | 03/05 | ||
| Iron Horse Acquisitions | 10.05 | 10.05 | 10.05 | +0.01 | +0.05% | 0.32K | 03/05 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.91 | -0.01 | -0.09% | 0.23K | 03/05 | ||
| IX Acquisition | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 1.16K | 03/05 | ||
| J W Mays | 43.36 | 45.95 | 43.36 | -0.58 | -1.32% | 0.02K | 03/05 | ||
| Janover | 1.060 | 1.093 | 0.985 | -0.020 | -1.85% | 13.94K | 03/05 | ||
| Jiayin | 6.330 | 6.489 | 6.330 | -0.120 | -1.86% | 12.81K | 03/05 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Keen Vision Acquisition | 10.52 | 10.52 | 10.52 | +0.01 | +0.10% | 2.21K | 03/05 | ||
| Kernel Group Holdings | 10.750 | 10.780 | 10.750 | 0.000 | 0.00% | 0 | 02/05 | ||
| LA Rosa Holdings | 1.600 | 1.713 | 1.505 | -0.080 | -4.76% | 42.40K | 03/05 | ||
| Lamar | 115.08 | 120.00 | 114.46 | -3.60 | -3.03% | 638.49K | 03/05 | ||
| Lead Real Estate ADR | 2.840 | 3.210 | 2.840 | -0.370 | -11.53% | 5.65K | 03/05 | ||
| Lendingtree | 49.41 | 51.72 | 48.89 | +0.08 | +0.16% | 238.14K | 03/05 | ||
| Lexinfintech | 1.820 | 1.820 | 1.780 | +0.040 | +2.25% | 739.63K | 03/05 | ||
| Lion Group Holding | 0.5200 | 0.5380 | 0.4800 | +0.0200 | +4.00% | 764.19K | 03/05 | ||
| LM Funding America | 2.380 | 2.600 | 2.250 | -0.020 | -0.83% | 89.90K | 03/05 | ||
| Logan Ridge Finance | 22.24 | 22.25 | 22.24 | -0.03 | -0.13% | 0.06K | 03/05 | ||
| Lotus Tech ADR | 7.10 | 7.60 | 7.04 | +0.01 | +0.14% | 44.64K | 03/05 | ||
| LPL Financial | 270.79 | 271.15 | 265.02 | +1.32 | +0.49% | 310.91K | 03/05 | ||
| Luxurban Hotels | 0.8397 | 0.8800 | 0.8205 | +0.0015 | +0.18% | 70.75K | 03/05 | ||
| Magic Empire Global | 0.6235 | 0.6600 | 0.6128 | -0.0065 | -1.03% | 61.03K | 03/05 | ||
| Manhattan Bridge | 4.990 | 5.100 | 4.990 | -0.110 | -2.16% | 13.46K | 03/05 | ||
| Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.56K | 03/05 | ||
| Marathon Digital | 17.52 | 18.21 | 17.13 | +0.45 | +2.64% | 35.90M | 03/05 | ||
| Marblegate Acquisition | 10.35 | 10.40 | 10.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Marex | 18.93 | 19.30 | 18.50 | +0.08 | +0.42% | 525.21K | 03/05 | ||
| MarketAxesss | 203.82 | 211.46 | 202.54 | -5.30 | -2.53% | 466.36K | 03/05 | ||
| Marketwise | 1.610 | 1.650 | 1.580 | 0.000 | 0.00% | 55.22K | 03/05 | ||
| Mars Acquisition | 10.78 | 10.78 | 10.78 | +0.07 | +0.65% | 0.17K | 03/05 | ||
| MDB Capital Holdings LLC | 8.98 | 9.35 | 8.49 | +0.28 | +3.22% | 3.55K | 03/05 | ||
| MDJM | 1.100 | 1.103 | 1.040 | -0.020 | -1.79% | 2.71K | 03/05 | ||
| Medalist Diversified | 5.5402 | 5.6500 | 5.3400 | +0.0345 | +0.63% | 1.02K | 03/05 | ||
| Medallion | 7.970 | 8.000 | 7.840 | +0.120 | +1.53% | 43.48K | 03/05 | ||
| Metal Sky Star Acquisition | 11.42 | 11.42 | 11.17 | +0.24 | +2.15% | 0.18K | 03/05 | ||
| Metalpha Tech Holding | 1.7300 | 1.7400 | 1.5018 | +0.2300 | +15.33% | 25.19K | 03/05 | ||
| Mill City Ventures III | 2.500 | 2.590 | 2.500 | -0.010 | -0.40% | 0.15K | 03/05 | ||
| MMTEC | 2.3800 | 2.5600 | 2.2601 | -0.1000 | -4.03% | 252.33K | 03/05 | ||
| Mogo | 1.840 | 1.900 | 1.790 | -0.010 | -0.54% | 39.67K | 03/05 | ||
| MoneyHero | 1.910 | 2.039 | 1.880 | -0.030 | -1.55% | 151.22K | 03/05 | ||
| Monterey Capital Acquisition | 11.22 | 11.24 | 11.22 | -0.01 | -0.09% | 100.00K | 03/05 | ||
| Moringa Acquisition | 11.400 | 11.400 | 11.160 | +0.240 | +2.15% | 8.00 | 03/05 | ||
| Morningstar | 294.03 | 296.00 | 292.89 | +3.05 | +1.05% | 96.83K | 03/05 | ||
| Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Mountain I Acquisition Co | 11.55 | 11.56 | 11.55 | 0.00 | 0.00% | 0 | 02/05 | ||
| Mr. Cooper | 80.10 | 80.40 | 79.24 | +1.45 | +1.84% | 328.18K | 03/05 | ||
| Murano Global Investments Plc | 7.79 | 10.60 | 7.50 | -1.95 | -20.02% | 54.04K | 03/05 | ||
| Nabors Energy Transition | 10.65 | 10.65 | 10.59 | +0.14 | +1.33% | 8.20K | 03/05 | ||
| Nasdaq Inc | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 03/05 | ||
| Navient | 15.98 | 16.00 | 15.70 | +0.54 | +3.50% | 846.99K | 03/05 | ||
| Neuroone Medical | 1.170 | 1.231 | 1.150 | -0.030 | -2.50% | 40.90K | 03/05 | ||
| New Mountain Finance | 12.70 | 12.77 | 12.66 | +0.07 | +0.55% | 369.72K | 03/05 | ||
| New Providence Acquisition II | 10.82 | 10.96 | 10.82 | -0.02 | -0.18% | 1.44K | 03/05 | ||
| New York Mortgage | 6.210 | 6.420 | 6.070 | -0.055 | -0.88% | 1.43M | 03/05 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0 | 02/05 | ||
| NewGenIvf | 1.2100 | 1.3300 | 1.1200 | -0.0600 | -4.72% | 663.15K | 03/05 | ||
| Newmark Group | 9.99 | 10.40 | 9.73 | +0.01 | +0.10% | 1.28M | 03/05 | ||
| Nicholas Financial | 7.06 | 7.55 | 6.80 | -0.12 | -1.67% | 5.30K | 03/05 | ||
| Nisun International | 7.715 | 8.080 | 7.210 | +0.615 | +8.66% | 55.72K | 03/05 | ||
| Northern Trust | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 03/05 | ||
| Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 01/05 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.83 | 0.00 | 0.00% | 18.06K | 03/05 | ||
| Nukkleus | 0.8620 | 0.9236 | 0.8300 | +0.0320 | +3.86% | 137.50K | 03/05 | ||
| Oak Woods Acquisition | 10.77 | 10.89 | 10.77 | 0.00 | 0.00% | 25.10K | 03/05 | ||
| OCA Acquisition | 10.940 | 10.950 | 10.930 | 0.000 | 0.00% | 0 | 02/05 | ||
| Office Properties | 2.870 | 2.885 | 2.640 | +0.310 | +12.11% | 3.60M | 03/05 | ||
| Ohmyhome | 0.5640 | 0.5873 | 0.5500 | -0.0010 | -0.18% | 2.53M | 03/05 | ||
| Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 29/04 | ||
| Open Lending | 5.110 | 5.340 | 5.070 | -0.080 | -1.54% | 273.02K | 03/05 | ||
| Opendoor Tech | 2.210 | 2.590 | 2.200 | +0.180 | +8.87% | 47.35M | 03/05 | ||
| Oportun Financial | 3.510 | 3.580 | 3.200 | +0.290 | +9.01% | 489.62K | 03/05 | ||
| Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | 02/05 | ||
| Patria Investments | 12.76 | 12.98 | 12.74 | +0.05 | +0.39% | 592.83K | 03/05 | ||
| Patria Latin American Opportunity | 11.35 | 11.35 | 11.34 | +0.01 | +0.09% | 0.10K | 03/05 | ||
| Pearl Holdings Acquisition | 10.96 | 10.96 | 10.96 | +0.14 | +1.29% | 0.04K | 03/05 | ||
| Perception Cap III A | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 110.00 | 03/05 | ||
| Perella Weinberg Partners | 14.72 | 14.96 | 11.68 | -0.32 | -2.13% | 1.79M | 03/05 | ||
| Phenixfin | 43.83 | 45.00 | 43.83 | -0.82 | -1.84% | 2.23K | 03/05 | ||
| Phillips Edison Co | 33.08 | 33.60 | 32.88 | +0.01 | +0.03% | 689.04K | 03/05 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.80K | 03/05 | ||
| Plum Acquisition III | 10.73 | 10.73 | 10.71 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| Plutonian Acquisition | 6.01 | 6.34 | 5.68 | -0.34 | -5.35% | 26.13K | 03/05 | ||
| Pono Capital Two | 14.30 | 16.70 | 13.48 | +0.58 | +4.23% | 13.11K | 03/05 | ||
| PotlatchDeltic | 42.00 | 42.48 | 41.63 | +0.59 | +1.42% | 286.07K | 03/05 | ||
| PowerUp Acquisition | 11.18 | 11.21 | 11.18 | -0.01 | -0.09% | 129.10K | 03/05 | ||
| PRA Group Inc | 24.95 | 25.59 | 24.80 | +0.24 | +0.97% | 140.36K | 03/05 | ||
| Prairie Operating | 14.44 | 14.90 | 14.20 | -0.16 | -1.10% | 106.70K | 03/05 | ||
| Presidio Property | 0.8475 | 0.9000 | 0.8097 | +0.0226 | +2.74% | 35.17K | 03/05 | ||
| Prestige Wealth | 1.035 | 1.071 | 1.010 | -0.015 | -1.43% | 14.88K | 03/05 | ||
| Priveterra Acquisition II | 11.090 | 11.090 | 11.090 | 0.000 | 0.00% | 0 | 02/05 | ||
| Project Energy Reimagined Acquisition | 9.50 | 10.34 | 9.00 | +0.95 | +11.11% | 7.75K | 03/05 | ||
| Qifu Tech DRC | 19.50 | 20.00 | 19.41 | -0.38 | -1.91% | 1.51M | 03/05 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
| Quadro Acquisition One | 11.040 | 11.050 | 11.020 | 0.000 | 0.00% | 0 | 01/05 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0 | 01/05 | ||
| Real Brokerage | 4.070 | 4.215 | 3.940 | +0.010 | +0.25% | 639.27K | 03/05 | ||
| reAlpha Tech | 1.0000 | 1.0400 | 0.9900 | -0.0400 | -3.85% | 355.55K | 03/05 | ||
| Redfin | 6.20 | 6.75 | 6.10 | +0.30 | +5.08% | 7.14M | 03/05 | ||
| Redwoods Acquisition | 6.61 | 7.20 | 6.21 | -0.38 | -5.44% | 10.91K | 03/05 | ||
| Regency Centers | 59.00 | 61.07 | 58.37 | -1.02 | -1.70% | 2.07M | 03/05 | ||
| Retail Opportunity | 12.38 | 12.73 | 12.29 | -0.10 | -0.80% | 540.07K | 03/05 | ||
| RF Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 02/05 | ||
| Riot Platforms | 10.40 | 11.09 | 10.28 | +0.10 | +0.97% | 22.11M | 03/05 | ||
| RMR Group Inc | 24.24 | 24.75 | 24.14 | +0.07 | +0.29% | 86.76K | 03/05 | ||
| Robinhood Markets | 17.95 | 18.14 | 17.63 | +0.34 | +1.93% | 9.43M | 03/05 | ||
| Roth CH Acquisition V | 10.90 | 10.95 | 10.90 | -0.05 | -0.46% | 0.00K | 03/05 | ||
| Runway Growth Finance | 13.03 | 13.10 | 12.94 | +0.11 | +0.85% | 185.50K | 03/05 | ||
| Sabra | 14.34 | 14.46 | 14.14 | +0.12 | +0.84% | 1.58M | 03/05 | ||
| SBA Communications | 193.09 | 200.71 | 192.82 | -0.78 | -0.40% | 1.05M | 03/05 | ||
| SCHMID NV | 4.04 | 4.74 | 4.00 | -0.46 | -10.22% | 20.18K | 03/05 | ||
| Screaming Eagle Acquisition | 11.19 | 11.62 | 9.90 | +1.29 | +13.03% | 164.24K | 03/05 | ||
| Security National Financial | 6.590 | 6.630 | 6.550 | +0.020 | +0.30% | 23.93K | 03/05 | ||
| SEI | 67.27 | 67.39 | 66.77 | +0.70 | +1.05% | 319.31K | 03/05 | ||
| Senmiao Tech | 0.8612 | 0.9548 | 0.8100 | +0.0100 | +1.17% | 3.95K | 03/05 | ||
| Sentage Holdings | 1.860 | 1.940 | 1.850 | +0.020 | +1.09% | 6.71K | 03/05 | ||
| SEP Acquisition | 10.10 | 10.62 | 9.65 | +0.10 | +1.00% | 4.13K | 03/05 | ||
| Service Properties | 6.12 | 6.24 | 6.07 | +0.07 | +1.16% | 720.79K | 03/05 | ||
| Seven Hills Realty Trust | 12.82 | 12.92 | 12.71 | +0.01 | +0.08% | 19.99K | 03/05 | ||
| SHF Holdings | 0.7700 | 0.8099 | 0.7635 | +0.0080 | +1.05% | 20.67K | 03/05 | ||
| Siebert | 2.320 | 2.368 | 2.010 | +0.340 | +17.17% | 28.83K | 03/05 | ||
| Silver Spike Investment | 11.17 | 11.29 | 11.02 | -0.02 | -0.18% | 5.32K | 03/05 | ||
| Silvercrest Asset Management Group | 14.47 | 14.91 | 14.18 | -0.06 | -0.38% | 20.17K | 03/05 | ||
| SK Growth Opportunities | 11.09 | 11.10 | 11.09 | -0.02 | -0.14% | 0.42K | 03/05 | ||
| Slam | 11.100 | 11.100 | 11.040 | 0.000 | 0.00% | 0.15K | 03/05 | ||
| SLM | 22.01 | 22.02 | 21.68 | +0.53 | +2.47% | 1.12M | 03/05 | ||
| SoFi Technologies | 6.96 | 7.24 | 6.88 | -0.03 | -0.43% | 56.38M | 03/05 | ||
| Solowin | 13.10 | 13.45 | 12.66 | -0.11 | -0.83% | 91.44K | 03/05 | ||
| Sotherly Hotels | 1.400 | 1.420 | 1.385 | +0.020 | +1.45% | 26.70K | 03/05 | ||
| Spark I Acquisition | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.20K | 03/05 | ||
| Spring Valley Acquisition II | 11.05 | 11.05 | 11.03 | +0.02 | +0.18% | 0.56K | 03/05 | ||
| Star Holdings | 12.63 | 12.77 | 12.43 | +0.27 | +2.18% | 17.12K | 03/05 | ||
| Stepstone | 36.93 | 37.87 | 36.88 | +0.40 | +1.10% | 283.06K | 03/05 | ||
| Stratus | 23.40 | 23.48 | 22.45 | +0.40 | +1.74% | 2.81K | 03/05 | ||
| Swiftmerge Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 02/05 | ||
| SWK Holdings | 17.59 | 17.69 | 17.48 | -0.10 | -0.57% | 6.23K | 03/05 | ||
| SYLA Technologies ADR | 3.180 | 3.390 | 2.650 | -0.210 | -6.19% | 137.56K | 03/05 | ||
| T Rowe | 111.50 | 113.55 | 111.20 | +0.34 | +0.31% | 1.24M | 03/05 | ||
| Target Global Acquisition I | 11.25 | 11.29 | 11.25 | 0.00 | 0.00% | 0 | 02/05 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.87 | +0.03 | +0.25% | 0.11K | 03/05 | ||
| TenX Keane Acquisition | 11.16 | 11.35 | 11.15 | -0.06 | -0.53% | 2.80K | 03/05 | ||
| Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.45 | 0.00 | 0.00% | 0 | 02/05 | ||
| TLGY Acquisition | 11.38 | 11.42 | 11.38 | -0.02 | -0.18% | 36.21K | 03/05 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.26K | 03/05 | ||
| TOP Financial | 2.540 | 2.640 | 2.470 | -0.030 | -1.17% | 87.99K | 03/05 | ||
| TPG Inc | 44.17 | 44.64 | 43.62 | +0.54 | +1.24% | 678.85K | 03/05 | ||
| Tradeweb Markets | 104.54 | 105.68 | 102.23 | -0.96 | -0.91% | 1.07M | 03/05 | ||
| Trailblazer Merger | 10.76 | 10.77 | 10.75 | +0.01 | +0.09% | 3.08K | 03/05 | ||
| Trinity Capital | 14.63 | 14.72 | 14.50 | +0.15 | +1.04% | 386.30K | 03/05 | ||
| Twelve Seas Investment Co II | 10.720 | 10.800 | 10.720 | 0.000 | 0.00% | 0.11K | 03/05 | ||
| Ucommune International | 2.0200 | 2.0880 | 1.8500 | -0.0800 | -3.81% | 36.72K | 03/05 | ||
| Uniti Group | 4.44 | 5.79 | 4.17 | -1.59 | -26.37% | 20.97M | 03/05 | ||
| Up Fintech | 3.920 | 4.115 | 3.860 | -0.100 | -2.49% | 1.34M | 03/05 | ||
| Upstart | 24.15 | 24.98 | 23.51 | +0.64 | +2.72% | 4.30M | 03/05 | ||
| US Global | 2.680 | 2.720 | 2.675 | +0.007 | +0.28% | 26.73K | 03/05 | ||
| Value Line | 37.90 | 37.90 | 37.03 | +0.61 | +1.64% | 1.57K | 03/05 | ||
| Valuence Merger | 11.44 | 11.44 | 11.42 | +0.02 | +0.18% | 2.09K | 03/05 | ||
| Victory Capital | 52.19 | 52.75 | 51.76 | +0.80 | +1.56% | 491.93K | 03/05 | ||
| Vinci Partners Investments | 10.55 | 10.90 | 10.55 | -0.16 | -1.49% | 53.31K | 03/05 | ||
| Virtu Financial Inc | 22.54 | 22.69 | 22.06 | +0.47 | +2.13% | 965.15K | 03/05 | ||
| Vision Sensing Acquisition | 11.54 | 11.55 | 11.54 | 0.00 | 0.00% | 0.03K | 03/05 | ||
| Welsbach Tech Metals Acquisition | 10.95 | 10.97 | 10.95 | -0.02 | -0.18% | 0.91K | 03/05 | ||
| Western Acquisition Ventures | 10.85 | 10.85 | 10.85 | -0.04 | -0.37% | 0.17K | 03/05 | ||
| Wetouch Technology | 1.6008 | 1.8000 | 1.5600 | -0.1211 | -7.03% | 55.86K | 03/05 | ||
| Wheeler REIT | 0.1380 | 0.1429 | 0.1375 | -0.0020 | -1.43% | 97.02K | 03/05 | ||
| WinVest Acquisition | 11.24 | 11.24 | 11.23 | +0.14 | +1.26% | 0.02K | 03/05 | ||
| Worksport | 0.8951 | 1.0800 | 0.8303 | +0.0151 | +1.72% | 1.60M | 03/05 | ||
| World Acceptance | 139.29 | 144.71 | 139.08 | -1.11 | -0.79% | 26.59K | 03/05 | ||
| Xp | 22.39 | 22.57 | 22.01 | +1.26 | +5.96% | 7.59M | 03/05 | ||
| Yotta Acquisition | 10.66 | 10.67 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Zalatoris II Acquisition | 10.85 | 10.88 | 10.85 | -0.03 | -0.28% | 0.07K | 03/05 | ||
| Zillow C | 40.69 | 42.40 | 40.50 | +0.85 | +2.13% | 5.33M | 03/05 | ||
| Zillow Group Inc | 40.07 | 41.82 | 39.88 | +0.88 | +2.25% | 900.45K | 03/05 |
Mis previsiones
NASDAQ Other Finance: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al NASDAQ Other Finance
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores