Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.29 | 9.35 | 8.79 | +0.39 | +4.38% | 369.23K | 09/05 | ||
2U Inc | 0.3657 | 0.3750 | 0.3427 | +0.0052 | +1.44% | 821.51K | 09/05 | ||
Adobe | 482.65 | 490.44 | 481.65 | -5.45 | -1.12% | 2.30M | 09/05 | ||
Airbnb | 147.05 | 150.01 | 145.57 | -10.85 | -6.87% | 14.78M | 09/05 | ||
Akamai | 102.46 | 102.65 | 101.54 | +0.34 | +0.33% | 3.49M | 09/05 | ||
Alarm.com Holdings | 68.79 | 70.09 | 68.62 | +0.18 | +0.26% | 453.84K | 09/05 | ||
Alibaba ADR | 79.46 | 79.92 | 78.71 | +1.00 | +1.27% | 9.57M | 09/05 | ||
Alphabet C | 171.58 | 172.42 | 169.93 | +0.42 | +0.25% | 11.80M | 09/05 | ||
Amazon.com | 189.50 | 191.70 | 187.44 | +1.50 | +0.80% | 42.34M | 09/05 | ||
Autohome ADR | 29.00 | 29.00 | 28.22 | +0.54 | +1.90% | 442.76K | 09/05 | ||
Baidu | 110.87 | 111.72 | 109.61 | +1.27 | +1.16% | 1.40M | 09/05 | ||
Beyond | 17.46 | 17.56 | 16.27 | +1.13 | +6.92% | 2.54M | 09/05 | ||
Bilibili | 14.01 | 14.48 | 13.79 | +0.35 | +2.56% | 7.62M | 09/05 | ||
Booking | 3,780.03 | 3,800.92 | 3,640.00 | +120.03 | +3.28% | 436.27K | 09/05 | ||
Box Inc | 26.05 | 26.40 | 25.98 | -0.26 | -1.01% | 708.08K | 09/05 | ||
Brightcove | 1.930 | 2.050 | 1.870 | +0.040 | +2.12% | 255.67K | 09/05 | ||
Bumble | 11.45 | 12.34 | 10.51 | +1.17 | +11.39% | 10.38M | 09/05 | ||
Cars.com | 18.64 | 19.00 | 17.96 | +1.58 | +9.23% | 916.15K | 09/05 | ||
Chegg Inc | 4.93 | 5.03 | 4.87 | -0.03 | -0.60% | 3.24M | 09/05 | ||
Chewy | 16.41 | 16.41 | 15.51 | +0.97 | +6.28% | 6.53M | 09/05 | ||
Cimpress NV | 87.28 | 87.73 | 84.92 | +2.45 | +2.89% | 120.66K | 09/05 | ||
Coinbase Global | 210.45 | 213.85 | 205.11 | -0.75 | -0.36% | 4.59M | 09/05 | ||
Consensus Cloud Solutions | 18.00 | 18.65 | 14.78 | +4.77 | +36.05% | 1.10M | 09/05 | ||
CoStar | 91.34 | 91.78 | 89.89 | +1.02 | +1.13% | 1.12M | 09/05 | ||
Criteo Sa | 37.47 | 37.78 | 37.02 | +0.17 | +0.46% | 165.24K | 09/05 | ||
Dlocal | 13.43 | 13.57 | 13.28 | -0.30 | -2.19% | 864.60K | 09/05 | ||
DocuSign | 57.28 | 57.94 | 57.13 | -0.23 | -0.40% | 1.42M | 09/05 | ||
DraftKings | 44.03 | 44.07 | 42.46 | +1.22 | +2.85% | 5.87M | 09/05 | ||
Dropbox | 23.14 | 23.38 | 23.04 | -0.18 | -0.77% | 7.26M | 09/05 | ||
eBay | 50.34 | 50.40 | 49.70 | +0.65 | +1.31% | 3.98M | 09/05 | ||
Envestnet | 66.28 | 66.63 | 63.03 | +2.52 | +3.95% | 586.50K | 09/05 | ||
Eventbrite A | 5.49 | 5.49 | 5.37 | +0.04 | +0.64% | 1.13M | 09/05 | ||
Expedia | 112.53 | 113.07 | 109.87 | +0.99 | +0.89% | 4.48M | 09/05 | ||
Fastly | 8.54 | 8.64 | 8.27 | +0.23 | +2.77% | 2.78M | 09/05 | ||
Gitlab | 52.91 | 53.54 | 52.29 | -0.03 | -0.06% | 1.30M | 09/05 | ||
GlobalE Online | 29.94 | 30.48 | 29.80 | +0.08 | +0.27% | 1.50M | 09/05 | ||
Godaddy Inc | 131.93 | 132.90 | 131.27 | +0.46 | +0.35% | 971.73K | 09/05 | ||
Goodrx | 6.93 | 7.35 | 6.75 | -0.68 | -8.94% | 4.19M | 09/05 | ||
Hello Group | 6.08 | 6.20 | 6.06 | +0.01 | +0.16% | 461.90K | 09/05 | ||
JD.com Inc Adr | 32.37 | 32.92 | 31.95 | +0.42 | +1.31% | 6.49M | 09/05 | ||
Lands’ End | 14.20 | 14.39 | 13.93 | +0.07 | +0.50% | 117.17K | 09/05 | ||
LivePerson | 0.5800 | 0.6631 | 0.5672 | -0.0543 | -8.56% | 4.05M | 09/05 | ||
LYFT | 17.24 | 17.89 | 17.11 | -0.54 | -3.04% | 12.88M | 09/05 | ||
MakeMyTrip | 74.60 | 74.81 | 70.82 | +1.92 | +2.64% | 937.13K | 09/05 | ||
MercadoLibre | 1,695.40 | 1,718.00 | 1,685.00 | -21.38 | -1.25% | 413.98K | 09/05 | ||
Meta Platforms | 475.42 | 476.08 | 467.66 | +2.82 | +0.60% | 9.16M | 09/05 | ||
Microsoft | 412.32 | 412.72 | 409.10 | +1.78 | +0.43% | 13.93M | 09/05 | ||
NetEase | 98.49 | 100.71 | 97.45 | +1.86 | +1.92% | 1.02M | 09/05 | ||
Netflix | 612.09 | 615.72 | 605.75 | +2.62 | +0.43% | 2.06M | 09/05 | ||
Okta | 98.12 | 98.12 | 96.60 | +0.58 | +0.59% | 761.31K | 09/05 | ||
Open Text | 30.13 | 31.18 | 29.83 | -0.40 | -1.31% | 978.18K | 09/05 | ||
Paylocity Holdng | 163.79 | 168.26 | 163.76 | -4.49 | -2.67% | 576.08K | 09/05 | ||
PayPal | 64.45 | 64.47 | 63.41 | +0.64 | +1.00% | 8.36M | 09/05 | ||
PetMed Express | 4.280 | 4.290 | 4.215 | +0.015 | +0.35% | 293.31K | 09/05 | ||
PROS | 30.75 | 31.20 | 30.55 | +0.19 | +0.62% | 258.27K | 09/05 | ||
Redfin | 7.07 | 7.18 | 6.32 | +0.82 | +13.12% | 7.30M | 09/05 | ||
Roblox | 30.42 | 31.50 | 29.55 | -8.61 | -22.06% | 67.72M | 09/05 | ||
Roku | 60.24 | 60.47 | 58.68 | +0.69 | +1.16% | 1.85M | 09/05 | ||
Salesforce Inc | 275.22 | 275.34 | 271.07 | -3.75 | -1.34% | 3.99M | 09/05 | ||
Sea | 66.01 | 66.99 | 65.86 | -0.74 | -1.11% | 3.92M | 09/05 | ||
Shopify Inc | 62.45 | 63.80 | 61.61 | -0.28 | -0.45% | 19.25M | 09/05 | ||
Shutterstock | 40.13 | 40.13 | 38.31 | +1.47 | +3.80% | 386.90K | 09/05 | ||
Snap | 16.54 | 16.76 | 16.11 | -0.20 | -1.19% | 36.35M | 09/05 | ||
Spotify Tech | 298.70 | 301.37 | 294.26 | +0.05 | +0.02% | 695.80K | 09/05 | ||
SPS Commerce | 193.52 | 194.62 | 188.87 | +5.39 | +2.87% | 167.60K | 09/05 | ||
Stitch Fix | 2.280 | 2.290 | 2.120 | +0.130 | +6.05% | 932.61K | 09/05 | ||
Teladoc Inc | 12.24 | 12.39 | 12.07 | +0.04 | +0.33% | 7.62M | 09/05 | ||
Trip.com ADR | 53.22 | 53.33 | 52.12 | -0.07 | -0.13% | 2.30M | 09/05 | ||
Tripadvisor | 18.31 | 18.48 | 17.53 | +0.15 | +0.83% | 6.62M | 09/05 | ||
Uber Tech | 67.93 | 68.57 | 66.75 | +1.53 | +2.30% | 25.67M | 09/05 | ||
Unity Software | 24.16 | 24.52 | 23.58 | +0.06 | +0.25% | 12.09M | 09/05 | ||
VeriSign | 169.79 | 170.06 | 168.57 | +1.23 | +0.73% | 723.96K | 09/05 | ||
Vipshop | 15.84 | 16.31 | 15.70 | -0.08 | -0.50% | 2.51M | 09/05 | ||
Walt Disney | 105.78 | 106.13 | 104.39 | +0.34 | +0.32% | 14.01M | 09/05 | ||
Wayfair Inc | 72.94 | 73.47 | 67.96 | +4.73 | +6.93% | 5.33M | 09/05 | ||
Wix.Com Ltd | 122.88 | 123.67 | 121.26 | +1.77 | +1.46% | 476.12K | 09/05 | ||
Yelp | 39.62 | 39.79 | 39.13 | +0.39 | +0.99% | 1.49M | 09/05 | ||
YY A | 33.98 | 34.00 | 33.23 | +0.81 | +2.44% | 318.46K | 09/05 | ||
Ziff Davis | 55.15 | 55.16 | 51.45 | +0.67 | +1.23% | 611.55K | 09/05 | ||
Zillow C | 43.08 | 43.13 | 41.75 | +1.43 | +3.43% | 3.02M | 09/05 | ||
Zoom Video | 61.13 | 62.12 | 61.03 | -0.10 | -0.16% | 2.52M | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores