Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Industrial (IXID)
Agregar/Eliminar del portafolio
Agregar a portafolio
9,540.75
+15.16
+0.16%
- Volumen: -
- Apertura: 9,588.16
- Rango diario: 9,498.98 - 9,729.74
NASDAQ Industrial
9,540.75
+15.16
+0.16%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes NASDAQ Industrial
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Industrial. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.06 | 9.27 | 8.91 | -0.01 | -0.11% | 279.32K | 15:00:00 | ||
| 111 Inc | 1.050 | 1.055 | 1.020 | +0.020 | +1.94% | 22.41K | 15:00:00 | ||
| 17 Education Tech | 2.6200 | 2.8639 | 2.5000 | -0.0480 | -1.80% | 7.40K | 15:00:29 | ||
| 22nd Century | 1.650 | 1.720 | 1.590 | +0.070 | +4.43% | 202.39K | 15:00:00 | ||
| 2U Inc | 0.2463 | 0.2520 | 0.2430 | -0.0017 | -0.69% | 1.63M | 15:00:00 | ||
| 36Kr Holdings | 0.3503 | 0.3680 | 0.3502 | -0.0047 | -1.32% | 4.34K | 15:00:00 | ||
| 374Water | 1.480 | 1.500 | 1.455 | -0.010 | -0.67% | 39.50K | 15:00:29 | ||
| 5E Advanced Materials | 1.150 | 1.230 | 1.150 | 0.000 | 0.00% | 105.62K | 15:00:29 | ||
| A2Z Smart Tech | 0.4201 | 0.4400 | 0.4100 | +0.0144 | +3.55% | 5.23K | 15:00:29 | ||
| AAON | 94.47 | 95.58 | 91.88 | +0.38 | +0.40% | 585.94K | 15:00:00 | ||
| Able View Global | 1.360 | 1.580 | 1.200 | -0.010 | -0.73% | 10.27K | 15:00:29 | ||
| Acacia Research | 4.930 | 4.970 | 4.860 | +0.060 | +1.23% | 127.91K | 15:00:00 | ||
| Academy Sports | 56.70 | 58.67 | 56.66 | -1.60 | -2.74% | 1.38M | 15:00:01 | ||
| ACI Worldwide | 34.35 | 35.18 | 33.95 | +0.25 | +0.73% | 1.04M | 15:00:01 | ||
| Acies Acquisition | 2.250 | 2.260 | 2.170 | +0.090 | +4.17% | 184.56K | 15:00:29 | ||
| ACV Auctions | 16.91 | 17.66 | 16.90 | -0.54 | -3.09% | 780.35K | 15:00:29 | ||
| Adamas One | 0.2833 | 0.2901 | 0.2789 | -0.0142 | -4.77% | 62.77K | 15:00:29 | ||
| Addentax | 0.990 | 1.030 | 0.990 | -0.025 | -2.46% | 2.55K | 15:00:29 | ||
| ADP | 247.31 | 253.72 | 244.52 | +5.42 | +2.24% | 2.69M | 15:00:01 | ||
| Ads Tec Energy | 10.880 | 10.930 | 10.548 | +0.080 | +0.74% | 20.38K | 15:00:29 | ||
| Advantage Solutions | 4.420 | 4.560 | 4.250 | +0.160 | +3.76% | 752.79K | 15:00:01 | ||
| Advent Technologies Holdings | 0.1288 | 0.1330 | 0.1213 | +0.0041 | +3.29% | 585.38K | 15:00:01 | ||
| Aemetis Inc | 3.710 | 3.910 | 3.680 | -0.190 | -4.87% | 565.40K | 15:00:00 | ||
| Aeries Tech | 2.005 | 2.060 | 2.005 | -0.035 | -1.72% | 2.06K | 15:00:29 | ||
| AeroVironment | 162.53 | 164.72 | 157.60 | +2.74 | +1.71% | 440.26K | 15:00:00 | ||
| AerSale | 7.10 | 7.23 | 7.02 | -0.03 | -0.42% | 197.33K | 15:00:01 | ||
| Aerwins Tech | 3.340 | 3.650 | 3.070 | +0.260 | +8.44% | 110.36K | 15:00:29 | ||
| Aeye | 0.9930 | 1.0598 | 0.9893 | -0.0270 | -2.65% | 48.97K | 15:00:29 | ||
| Affirm Holdings | 32.12 | 33.85 | 31.27 | +0.24 | +0.75% | 5.36M | 15:00:29 | ||
| Afya | 17.28 | 17.47 | 16.93 | +0.05 | +0.29% | 90.59K | 15:00:00 | ||
| AgriFORCE Growing Systems | 0.1439 | 0.1590 | 0.1415 | -0.0160 | -10.01% | 1.05M | 15:00:29 | ||
| Agrify | 0.2982 | 0.3170 | 0.2945 | -0.0100 | -3.24% | 388.66K | 15:00:29 | ||
| Air T | 26.70 | 26.72 | 25.95 | +0.88 | +3.41% | 5.60K | 15:00:00 | ||
| Airbnb | 156.16 | 160.95 | 156.00 | -2.41 | -1.52% | 2.75M | 15:00:29 | ||
| Airnet Tech | 1.170 | 1.220 | 1.160 | +0.010 | +0.86% | 2.28K | 15:00:00 | ||
| Akili | 0.3925 | 0.4170 | 0.3710 | -0.0075 | -1.88% | 2.86M | 15:00:29 | ||
| Algoma Steel | 7.65 | 7.80 | 7.62 | 0.00 | 0.00% | 229.44K | 15:00:29 | ||
| Alico | 28.30 | 28.49 | 27.83 | +0.39 | +1.40% | 15.01K | 15:00:00 | ||
| Allbirds | 0.5484 | 0.6143 | 0.5400 | -0.0549 | -9.10% | 2.78M | 15:00:29 | ||
| Alliance Entertainment Holding | 2.050 | 2.070 | 1.970 | +0.050 | +2.50% | 20.90K | 15:00:29 | ||
| Alliance Resource | 22.610 | 23.020 | 22.400 | +0.180 | +0.80% | 743.77K | 15:00:00 | ||
| Alliant Energy | 50.36 | 50.90 | 49.47 | +0.56 | +1.12% | 1.88M | 15:00:01 | ||
| Allied Esports Entertainment | 0.806 | 0.850 | 0.800 | -0.018 | -2.18% | 3.57K | 15:00:00 | ||
| Allient | 29.42 | 30.05 | 29.19 | +0.03 | +0.10% | 40.56K | 15:00:00 | ||
| Alto Ingredients | 1.860 | 1.930 | 1.860 | -0.030 | -1.59% | 722.97K | 15:00:01 | ||
| Amark Preci | 40.78 | 41.40 | 39.41 | +0.71 | +1.77% | 501.11K | 15:00:01 | ||
| Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 15:00:02 | ||
| AMC Networks | 11.05 | 11.32 | 10.58 | +0.43 | +4.05% | 380.49K | 15:00:00 | ||
| American Battery Metals USD | 1.3100 | 1.3300 | 1.2800 | +0.0100 | +0.77% | 276.77K | 15:00:01 | ||
| American Electric Power | 88.16 | 89.36 | 85.70 | +2.13 | +2.48% | 5.17M | 15:00:02 | ||
| American Lithium | 0.6190 | 0.6250 | 0.5833 | +0.0278 | +4.70% | 254.78K | 15:00:00 | ||
| American Outdoor Brands | 7.89 | 8.00 | 7.45 | +0.07 | +0.90% | 44.01K | 15:00:00 | ||
| American Public Education | 13.82 | 14.06 | 13.51 | -0.01 | -0.07% | 80.05K | 15:00:00 | ||
| American Rebel Holdings | 0.3215 | 0.3413 | 0.3210 | -0.0275 | -7.88% | 203.57K | 15:00:29 | ||
| American Resources | 1.460 | 1.555 | 1.430 | +0.030 | +2.10% | 315.99K | 15:00:01 | ||
| American Superconductor | 12.64 | 13.24 | 12.37 | +0.29 | +2.35% | 283.74K | 15:00:01 | ||
| American Woodmark | 93.04 | 95.09 | 91.54 | +0.96 | +1.04% | 232.80K | 15:00:01 | ||
| Americas Car-Mart | 58.25 | 59.76 | 57.24 | +1.01 | +1.76% | 54.85K | 15:00:01 | ||
| Amesite | 3.550 | 3.550 | 3.237 | +0.060 | +1.72% | 79.76K | 15:00:00 | ||
| Ammo | 2.530 | 2.580 | 2.520 | -0.010 | -0.39% | 495.08K | 15:00:00 | ||
| Amplitech | 2.230 | 2.390 | 2.220 | -0.100 | -4.29% | 7.23K | 15:00:00 | ||
| Anghami De | 1.070 | 1.120 | 1.070 | -0.020 | -1.83% | 59.34K | 15:00:00 | ||
| ANGI Homeservices | 2.180 | 2.185 | 2.060 | +0.070 | +3.32% | 778.73K | 15:00:01 | ||
| Antelope Enterprise Holdings | 1.870 | 1.960 | 1.802 | -0.010 | -0.53% | 43.38K | 15:00:00 | ||
| APA Corp | 30.50 | 31.37 | 30.15 | -0.94 | -2.99% | 7.49M | 15:00:01 | ||
| Apogee | 62.53 | 64.16 | 61.79 | +0.75 | +1.21% | 170.10K | 15:00:01 | ||
| Applied DNA Sciences Inc | 4.030 | 4.389 | 3.705 | +0.020 | +0.50% | 49.68K | 15:00:01 | ||
| Applied UV | 0.5750 | 0.5850 | 0.5500 | +0.0039 | +0.68% | 82.50K | 15:00:01 | ||
| Apptech | 0.8990 | 0.9199 | 0.8662 | +0.0309 | +3.56% | 82.97K | 15:00:29 | ||
| Aqua Metals Inc | 0.466 | 0.491 | 0.466 | -0.003 | -0.64% | 186.76K | 15:00:00 | ||
| AquaBounty Tech | 1.960 | 1.967 | 1.750 | +0.070 | +3.70% | 11.52K | 15:00:00 | ||
| ARB IOT | 1.0500 | 1.0600 | 1.0300 | -0.0100 | -0.94% | 20.39K | 15:00:29 | ||
| Arbe Robotics | 1.790 | 1.830 | 1.770 | 0.000 | 0.00% | 46.24K | 15:00:29 | ||
| Arcadia Biosciences | 2.060 | 2.070 | 1.960 | -0.030 | -1.44% | 10.52K | 15:00:00 | ||
| Arhaus | 12.83 | 13.21 | 12.51 | +0.18 | +1.38% | 931.01K | 15:00:29 | ||
| Ark Restaurants | 13.20 | 13.72 | 13.20 | -0.68 | -4.90% | 1.42K | 15:00:00 | ||
| Arko | 4.190 | 4.310 | 4.110 | -0.110 | -2.56% | 417.90K | 15:00:29 | ||
| Arq Inc | 7.830 | 7.920 | 7.410 | +0.070 | +0.90% | 231.44K | 15:00:00 | ||
| Array | 12.45 | 13.18 | 12.28 | +0.11 | +0.89% | 5.56M | 15:00:02 | ||
| Artesian | 36.04 | 36.44 | 35.04 | +1.06 | +3.03% | 27.55K | 15:00:01 | ||
| Arts-Way | 1.850 | 1.880 | 1.830 | -0.040 | -2.12% | 4.02K | 15:00:00 | ||
| Ascent Industries | 10.05 | 10.15 | 9.86 | -0.22 | -2.14% | 3.19K | 15:00:00 | ||
| Ascent Solar | 0.0997 | 0.1000 | 0.0912 | +0.0011 | +1.12% | 866.46K | 15:00:00 | ||
| Asia Pacific Wire & Cable | 1.410 | 1.410 | 1.320 | +0.030 | +2.17% | 15.15K | 15:00:00 | ||
| ASP Isotopes | 3.160 | 3.310 | 3.080 | -0.010 | -0.32% | 624.39K | 15:00:29 | ||
| Astec | 33.77 | 35.13 | 32.25 | -8.03 | -19.21% | 626.63K | 15:00:01 | ||
| Astra Space | 0.6303 | 0.6949 | 0.6302 | -0.0496 | -7.30% | 74.55K | 15:00:29 | ||
| Astronics | 17.03 | 17.41 | 16.86 | +0.26 | +1.55% | 93.69K | 15:00:01 | ||
| Astrotech | 9.1450 | 9.2400 | 8.9400 | -0.0050 | -0.05% | 0.75K | 15:00:00 | ||
| ATA | 0.900 | 0.900 | 0.890 | +0.010 | +1.11% | 9.04K | 15:00:00 | ||
| Aterian | 2.375 | 2.400 | 2.270 | +0.105 | +4.63% | 62.02K | 15:00:00 | ||
| ATIF Holdings | 0.9900 | 0.9900 | 0.9500 | +0.0167 | +1.72% | 1.31K | 15:00:00 | ||
| Atlanta Braves Holdings | 40.91 | 41.39 | 40.49 | +0.57 | +1.41% | 20.43K | 15:00:01 | ||
| Atlanta Braves Holdings C | 37.94 | 38.51 | 37.67 | +0.51 | +1.36% | 173.37K | 15:00:02 | ||
| Atlantica Sustainable Infrastructure | 20.92 | 21.23 | 19.58 | +1.35 | +6.90% | 1.63M | 15:00:01 | ||
| Atlanticuss | 26.76 | 27.01 | 26.31 | +0.31 | +1.17% | 8.87K | 15:00:01 | ||
| Atlas Lithium | 15.0000 | 15.5450 | 15.0000 | +0.3000 | +2.04% | 27.13K | 15:00:01 | ||
| Atour Lifestyle Holdings | 17.86 | 17.92 | 17.70 | +0.03 | +0.17% | 418.03K | 15:00:29 | ||
| Auddia | 1.640 | 1.740 | 1.560 | +0.010 | +0.61% | 385.05K | 15:00:29 | ||
| Aurora Innovation | 2.865 | 2.980 | 2.680 | +0.085 | +3.06% | 5.49M | 15:00:29 | ||
| AvidXchange Holdings | 11.89 | 12.24 | 11.66 | +0.23 | +1.97% | 1.26M | 15:00:29 | ||
| Avis | 94.75 | 97.90 | 93.90 | -0.70 | -0.73% | 853.01K | 15:00:01 | ||
| Axon Enterprise | 311.57 | 315.73 | 309.11 | -2.09 | -0.67% | 662.13K | 15:00:01 | ||
| AYRO Inc | 1.250 | 1.355 | 1.210 | -0.100 | -7.41% | 139.32K | 15:00:00 | ||
| Baijiayun | 1.460 | 1.690 | 1.400 | -0.270 | -15.61% | 149.61K | 15:00:00 | ||
| BAIYU Holdings | 1.1500 | 1.2000 | 1.1399 | -0.0100 | -0.86% | 13.33K | 15:00:00 | ||
| Baker Hughes | 31.89 | 32.72 | 31.75 | -0.73 | -2.24% | 4.62M | 15:00:01 | ||
| Balchem | 143.82 | 145.66 | 141.09 | +2.44 | +1.73% | 111.21K | 15:00:00 | ||
| Ballard | 2.655 | 2.780 | 2.590 | +0.025 | +0.95% | 2.89M | 15:00:02 | ||
| Baosheng Media Group Holdings | 3.070 | 3.185 | 3.070 | -0.030 | -0.97% | 2.37K | 15:00:29 | ||
| Barfresh Food | 1.930 | 1.930 | 1.580 | +0.330 | +20.63% | 216.67K | 15:00:29 | ||
| Barrett | 122.43 | 123.16 | 121.11 | +0.93 | +0.77% | 34.56K | 15:00:01 | ||
| Bassett | 13.99 | 14.09 | 13.89 | +0.01 | +0.07% | 23.06K | 15:00:01 | ||
| Beacon Roofing | 96.95 | 99.31 | 96.10 | -1.58 | -1.60% | 756.61K | 15:00:01 | ||
| Beam Global | 6.50 | 6.66 | 6.32 | 0.00 | 0.00% | 43.65K | 15:00:01 | ||
| Beasley | 0.7084 | 0.7300 | 0.6810 | +0.0114 | +1.64% | 9.61K | 15:00:00 | ||
| Beauty Health Co | 3.170 | 3.275 | 3.110 | -0.060 | -1.86% | 2.33M | 15:00:29 | ||
| Berry Petroleum | 8.030 | 8.355 | 7.870 | -0.460 | -5.42% | 1.92M | 15:00:00 | ||
| Betterware De Mexico | 16.89 | 17.16 | 16.56 | +0.07 | +0.42% | 29.29K | 15:00:01 | ||
| Beyond Meat | 6.79 | 7.13 | 6.62 | +0.01 | +0.15% | 1.78M | 15:00:01 | ||
| Big 5 | 3.400 | 3.530 | 3.200 | -0.140 | -3.95% | 433.29K | 15:00:01 | ||
| Bimi International Medical | 1.1600 | 1.2200 | 1.1301 | -0.0300 | -2.52% | 18.82K | 15:00:00 | ||
| BIO-Key | 1.700 | 1.760 | 1.640 | +0.050 | +3.03% | 6.53K | 15:00:00 | ||
| Bioceres Crop | 11.66 | 11.97 | 11.53 | -0.14 | -1.19% | 28.08K | 15:00:00 | ||
| BioNexus Gene Lab | 0.6144 | 0.6290 | 0.6000 | -0.0055 | -0.89% | 52.74K | 15:00:29 | ||
| Biotricity | 1.370 | 1.400 | 1.330 | +0.030 | +2.24% | 69.28K | 15:00:01 | ||
| Bit Origin | 3.8700 | 3.9200 | 3.6900 | -0.0700 | -1.78% | 126.81K | 15:00:00 | ||
| BJs Restaurants | 32.09 | 32.69 | 31.52 | -0.50 | -1.53% | 481.70K | 15:00:01 | ||
| Blink Charging | 2.600 | 2.735 | 2.500 | +0.070 | +2.77% | 5.31M | 15:00:01 | ||
| Bloomin Brands | 25.04 | 25.75 | 24.72 | -0.75 | -2.91% | 1.91M | 15:00:01 | ||
| Blue Hat | 1.2000 | 1.2000 | 1.1000 | -0.0200 | -1.64% | 137.16K | 15:00:01 | ||
| Blue Star Foods | 0.0568 | 0.0589 | 0.0551 | +0.0011 | +1.97% | 4.29M | 15:00:29 | ||
| Bon Natural Life | 3.8500 | 4.6600 | 3.7500 | -0.5122 | -11.74% | 64.17K | 15:00:29 | ||
| Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 15:00:01 | ||
| Bowman Consulting Group | 30.79 | 32.52 | 30.59 | -1.70 | -5.23% | 90.60K | 15:00:29 | ||
| Bragg Gaming | 5.68 | 5.68 | 5.39 | +0.22 | +4.03% | 49.78K | 15:00:29 | ||
| BranchOut Food | 2.400 | 2.510 | 2.100 | +0.020 | +0.84% | 255.36K | 15:00:29 | ||
| Brenmiller Energy | 1.980 | 2.100 | 1.980 | -0.020 | -1.00% | 0.78K | 15:00:29 | ||
| Brera Holdings | 1.250 | 1.350 | 1.240 | -0.090 | -6.72% | 79.42K | 15:00:29 | ||
| Bridger Aerospace Holdings | 4.245 | 4.290 | 4.150 | +0.195 | +4.81% | 15.66K | 15:00:29 | ||
| Bridgford | 10.51 | 10.56 | 10.51 | -0.05 | -0.47% | 1.29K | 15:00:00 | ||
| Brilliant Earth | 2.510 | 2.590 | 2.500 | -0.040 | -1.57% | 43.91K | 15:00:29 | ||
| Broadwind | 2.130 | 2.160 | 2.060 | +0.010 | +0.47% | 33.22K | 15:00:01 | ||
| Brooge Holdings Ltd | 1.080 | 1.090 | 1.030 | +0.010 | +0.93% | 89.12K | 15:00:00 | ||
| BRP Inc | 67.25 | 68.27 | 66.14 | -0.02 | -0.03% | 70.62K | 15:00:01 | ||
| Bruush Oral Care Unt | 0.0630 | 0.0659 | 0.0551 | +0.0060 | +10.53% | 12.04M | 15:00:29 | ||
| Bt Brands | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 0 | 30/04 | ||
| BTC Digital | 2.2600 | 2.5200 | 2.2600 | -0.2600 | -10.32% | 9.90K | 15:00:00 | ||
| Burgerfi International | 0.4040 | 0.4199 | 0.3910 | -0.0070 | -1.70% | 83.71K | 15:00:00 | ||
| Byrna Technologies | 13.23 | 13.58 | 12.28 | +0.85 | +6.87% | 384.72K | 15:00:29 | ||
| Cadiz | 2.250 | 2.350 | 2.250 | -0.030 | -1.32% | 226.36K | 15:00:01 | ||
| Caesars | 36.38 | 37.48 | 35.12 | +0.56 | +1.56% | 11.31M | 15:00:00 | ||
| Caesarstone | 6.31 | 6.48 | 6.23 | 0.00 | 0.00% | 42.62K | 15:00:01 | ||
| Cal-Maine | 55.25 | 56.19 | 55.17 | -0.08 | -0.14% | 597.50K | 15:00:01 | ||
| Calavo Growers | 28.47 | 28.54 | 26.60 | +1.52 | +5.64% | 171.93K | 15:00:01 | ||
| Calumet | 15.660 | 15.800 | 15.500 | 0.000 | 0.00% | 52.29K | 15:00:01 | ||
| Canadian Solar Inc | 16.35 | 16.96 | 15.96 | +0.14 | +0.86% | 965.99K | 15:00:01 | ||
| Canoo | 2.790 | 2.940 | 2.750 | -0.090 | -3.12% | 1.97M | 15:00:01 | ||
| Cantaloupe | 5.88 | 5.99 | 5.78 | +0.09 | +1.55% | 201.17K | 15:00:00 | ||
| Canterbury Park | 23.00 | 23.01 | 23.00 | +0.00 | +0.00% | 1.60K | 15:00:01 | ||
| Captivision | 4.854 | 4.962 | 4.840 | -0.096 | -1.94% | 35.19K | 15:00:29 | ||
| Carbon Revolution | 13.500 | 13.960 | 13.100 | +0.340 | +2.58% | 6.25K | 15:00:29 | ||
| Cardlytics | 12.99 | 13.60 | 12.35 | +0.74 | +6.04% | 728.49K | 15:00:01 | ||
| CarpParts.Com | 1.200 | 1.240 | 1.190 | -0.030 | -2.44% | 529.97K | 15:00:00 | ||
| Carrols | 9.510 | 9.530 | 9.510 | -0.010 | -0.10% | 796.47K | 15:00:00 | ||
| Casella | 90.18 | 90.89 | 88.89 | -0.22 | -0.24% | 222.26K | 15:00:01 | ||
| Caseys | 318.66 | 321.33 | 318.21 | -0.92 | -0.29% | 268.61K | 15:00:01 | ||
| Cass | 43.49 | 44.28 | 43.36 | +0.30 | +0.69% | 27.61K | 15:00:01 | ||
| Cavco | 365.00 | 377.09 | 363.78 | +0.79 | +0.22% | 47.44K | 15:00:01 | ||
| CBAK Energy | 1.140 | 1.150 | 1.060 | +0.060 | +5.56% | 90.21K | 15:00:00 | ||
| CBL International | 1.050 | 1.070 | 1.020 | +0.040 | +3.96% | 12.78K | 15:00:29 | ||
| CCSC Technology International | 2.430 | 2.480 | 2.260 | +0.100 | +4.29% | 44.66K | 15:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.410 | 3.600 | 3.200 | -0.030 | -0.87% | 18.21K | 15:00:29 | ||
| CECO Environmental | 22.000 | 22.530 | 21.350 | +0.380 | +1.76% | 504.67K | 15:00:01 | ||
| Celsius | 72.34 | 74.50 | 70.16 | +1.07 | +1.50% | 3.08M | 15:00:00 | ||
| Cemtrex | 0.3055 | 0.3310 | 0.2800 | -0.8345 | -73.20% | 18.35M | 15:00:01 | ||
| Cenntro Electric Group | 1.4300 | 1.4600 | 1.3900 | +0.0100 | +0.70% | 81.38K | 15:00:01 | ||
| Central Garden&Pet | 41.44 | 41.73 | 40.80 | +0.49 | +1.20% | 54.12K | 15:00:00 | ||
| Central Garden&Pet A | 35.68 | 35.93 | 34.92 | +0.25 | +0.71% | 151.91K | 15:00:01 | ||
| Century Aluminum | 16.01 | 17.54 | 15.41 | -1.34 | -7.72% | 2.92M | 15:00:01 | ||
| Century Casinos | 2.910 | 3.010 | 2.900 | -0.060 | -2.02% | 76.23K | 15:00:01 | ||
| Cepton | 2.9900 | 3.0100 | 2.9100 | +0.0100 | +0.34% | 2.25K | 15:00:29 | ||
| ChampionX Corp | 33.20 | 33.79 | 32.82 | -0.37 | -1.10% | 2.35M | 15:00:01 | ||
| Chanson International Holding | 1.840 | 1.890 | 1.830 | -0.015 | -0.81% | 6.96K | 15:00:29 | ||
| Charles&Colvard | 0.3560 | 0.3600 | 0.3330 | +0.0080 | +2.30% | 247.17K | 15:00:01 | ||
| Chesapeake Energy | 86.68 | 89.91 | 85.97 | -3.20 | -3.56% | 4.03M | 15:00:29 | ||
| Chicken Soup | 0.3417 | 0.3750 | 0.2801 | +0.0603 | +21.43% | 8.19M | 15:00:00 | ||
| Chijet Motor | 0.3600 | 0.3800 | 0.3500 | -0.0190 | -5.01% | 48.52K | 15:00:29 | ||
| Children’s Place | 6.72 | 6.98 | 6.59 | -0.24 | -3.45% | 784.46K | 15:00:00 | ||
| China Automotive | 3.510 | 3.579 | 3.460 | -0.025 | -0.71% | 8.48K | 15:00:00 | ||
| China Jo-Jo Drugstores | 2.2700 | 2.3300 | 2.2100 | -0.0100 | -0.44% | 2.25K | 15:00:00 | ||
| China Liberal Education | 1.030 | 1.070 | 1.030 | -0.010 | -0.96% | 14.75K | 15:00:00 | ||
| China Natural Resources | 0.9730 | 1.0100 | 0.9730 | -0.0470 | -4.61% | 26.07K | 15:00:00 | ||
| Chord Energy | 174.23 | 176.74 | 171.07 | -2.75 | -1.55% | 1.03M | 15:00:02 | ||
| Churchill Downs | 129.83 | 131.07 | 128.21 | +0.83 | +0.64% | 948.01K | 15:00:01 | ||
| Chuy's Holdings | 28.99 | 29.51 | 28.90 | -0.47 | -1.60% | 105.26K | 15:00:00 | ||
| Cibus | 17.11 | 17.21 | 16.43 | +0.06 | +0.35% | 73.39K | 15:00:00 | ||
| Cimpress NV | 84.30 | 86.73 | 84.09 | -0.97 | -1.14% | 153.03K | 15:00:01 | ||
| Cineverse | 0.7990 | 0.8268 | 0.7805 | -0.0010 | -0.12% | 134.75K | 15:00:00 | ||
| Cintas | 663.59 | 670.47 | 656.68 | +5.25 | +0.80% | 280.27K | 15:00:01 | ||
| CISO Global | 1.130 | 1.140 | 1.060 | +0.020 | +1.80% | 150.82K | 15:00:29 | ||
| Citi Trends | 21.46 | 21.88 | 20.70 | +0.02 | +0.09% | 106.02K | 15:00:01 | ||
| Clarus | 6.35 | 6.51 | 6.33 | +0.02 | +0.32% | 147.31K | 15:00:01 | ||
| Clean Earth Acquisitions | 0.3848 | 0.4000 | 0.3101 | +0.0443 | +13.01% | 4.81M | 15:00:29 | ||
| Clean Energy | 2.320 | 2.390 | 2.260 | 0.000 | 0.00% | 1.32M | 15:00:00 | ||
| Clean Energy Tech | 1.450 | 1.510 | 1.450 | -0.050 | -3.33% | 35.10K | 15:00:29 | ||
| ClearSign | 0.816 | 0.850 | 0.780 | +0.026 | +3.28% | 23.86K | 15:00:00 | ||
| Climb Global Solutions | 66.04 | 67.37 | 62.05 | +1.58 | +2.45% | 8.84K | 15:00:01 | ||
| CN Energy Group | 0.785 | 0.840 | 0.770 | +0.015 | +1.95% | 11.54K | 15:00:29 | ||
| Coca-Cola Bottling | 830.54 | 836.02 | 824.02 | +4.54 | +0.55% | 26.98K | 15:00:00 | ||
| Coca-Cola European | 71.59 | 72.35 | 70.95 | -0.43 | -0.60% | 774.40K | 15:00:01 | ||
| Coda Octopus | 6.590 | 6.650 | 6.526 | -0.070 | -1.05% | 2.66K | 15:00:00 | ||
| Codere Online US | 6.69 | 6.97 | 6.60 | +0.04 | +0.60% | 15.65K | 15:00:29 | ||
| Coffee Holding | 1.540 | 1.650 | 1.520 | -0.100 | -6.10% | 43.47K | 15:00:01 | ||
| Cognex | 40.94 | 42.10 | 40.80 | -0.60 | -1.44% | 1.49M | 15:00:01 | ||
| Collective Audience | 0.6523 | 0.7898 | 0.6200 | -0.0376 | -5.45% | 2.63M | 15:00:29 | ||
| Color Star Technology Co | 0.2150 | 0.2200 | 0.1823 | +0.0044 | +2.09% | 123.60K | 15:00:00 | ||
| Columbia Sportswear | 81.48 | 81.81 | 78.96 | +1.85 | +2.32% | 553.18K | 15:00:00 | ||
| Columbus McKinnon | 41.35 | 42.17 | 41.24 | +0.08 | +0.19% | 88.19K | 15:00:01 | ||
| Complete Solaria | 0.616 | 0.650 | 0.539 | -0.004 | -0.61% | 1.22M | 15:00:29 | ||
| CompoSecure | 7.02 | 7.17 | 6.87 | +0.07 | +1.01% | 118.72K | 15:00:29 | ||
| Concrete Pumping A | 6.610 | 6.730 | 6.544 | -0.040 | -0.60% | 43.96K | 15:00:01 | ||
| Conduent | 3.490 | 3.766 | 3.345 | +0.340 | +10.79% | 2.76M | 15:00:01 | ||
| Connexa Sports Tech | 0.7788 | 0.7898 | 0.7030 | +0.0291 | +3.88% | 1.19M | 15:00:29 | ||
| Conns | 3.450 | 3.590 | 3.400 | -0.080 | -2.27% | 21.45K | 15:00:01 | ||
| Consolidated Water | 25.76 | 26.24 | 25.49 | +0.31 | +1.22% | 93.95K | 15:00:01 | ||
| Constellation Energy | 184.56 | 188.21 | 183.92 | -1.38 | -0.74% | 2.59M | 15:00:29 | ||
| Construction Partners | 51.07 | 52.08 | 50.65 | -0.57 | -1.10% | 423.65K | 15:00:00 | ||
| Contextlogic | 5.63 | 5.83 | 5.43 | +0.08 | +1.44% | 635.60K | 15:00:29 | ||
| Copart | 54.44 | 55.41 | 54.18 | +0.13 | +0.24% | 4.13M | 15:00:01 | ||
| Corsair | 11.26 | 11.53 | 11.01 | +0.16 | +1.44% | 343.22K | 15:00:01 | ||
| Cosmos Health | 0.6699 | 0.6722 | 0.6510 | -0.0148 | -2.16% | 21.43K | 15:00:01 | ||
| Costco | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 15:00:01 | ||
| CPI Card | 17.57 | 17.70 | 17.16 | +0.32 | +1.86% | 18.91K | 15:00:00 | ||
| Cps Technologies | 1.780 | 1.785 | 1.770 | -0.050 | -2.73% | 5.33K | 15:00:01 | ||
| CRA | 149.53 | 149.67 | 143.92 | +4.44 | +3.06% | 19.28K | 15:00:00 | ||
| Cracker Barrel Old | 56.36 | 58.38 | 55.75 | -1.83 | -3.14% | 627.18K | 15:00:01 | ||
| Cricut | 5.36 | 5.47 | 5.18 | +0.04 | +0.75% | 405.96K | 15:00:29 | ||
| Crocs | 123.55 | 126.60 | 121.52 | -0.82 | -0.66% | 895.08K | 15:00:01 | ||
| Cross Country | 17.90 | 18.00 | 17.39 | +0.30 | +1.70% | 531.17K | 15:00:01 | ||
| Crown Crafts | 5.080 | 5.100 | 5.070 | -0.020 | -0.39% | 5.44K | 15:00:00 | ||
| Cryoport Inc | 16.81 | 17.11 | 15.89 | +0.62 | +3.83% | 471.49K | 15:00:01 | ||
| CSW Industrials Inc | 240.60 | 244.28 | 237.50 | +2.98 | +1.25% | 106.58K | 15:00:00 | ||
| CTI Industries | 1.350 | 1.350 | 1.340 | -0.040 | -2.88% | 2.31K | 15:00:00 | ||
| Cumulus Media A | 2.610 | 2.730 | 2.610 | -0.020 | -0.76% | 23.34K | 15:00:01 | ||
| Curiositystream | 1.090 | 1.120 | 1.060 | +0.030 | +2.83% | 96.36K | 15:00:01 | ||
| Daily Journal Corp | 353.60 | 353.60 | 334.54 | +18.40 | +5.49% | 11.05K | 15:00:00 | ||
| Dallasnews | 3.700 | 3.780 | 3.640 | +0.080 | +2.21% | 6.93K | 15:00:00 | ||
| Dave & Buster’s Entertainment | 52.30 | 53.85 | 51.29 | -1.10 | -2.06% | 1.17M | 15:00:00 | ||
| Davis Commodities | 1.070 | 1.100 | 0.980 | +0.060 | +5.94% | 76.98K | 15:00:29 | ||
| Dawson Geophysical | 1.570 | 1.650 | 1.570 | -0.110 | -6.55% | 0.16K | 15:00:00 | ||
| Denny’s | 8.04 | 8.13 | 7.82 | +0.02 | +0.25% | 1.00M | 15:00:00 | ||
| Destination XL Group | 3.160 | 3.230 | 3.120 | -0.050 | -1.56% | 136.77K | 15:00:00 | ||
| Deswell Industries | 2.400 | 2.440 | 2.300 | +0.130 | +5.73% | 13.42K | 15:00:00 | ||
| Diamondback | 196.01 | 203.50 | 193.18 | -5.12 | -2.55% | 2.80M | 15:00:01 | ||
| Digital Ally | 2.3500 | 2.4000 | 2.1200 | +0.2000 | +9.30% | 10.66K | 15:00:00 | ||
| Digital Brands Group | 2.750 | 2.930 | 2.700 | -0.090 | -3.17% | 29.85K | 15:00:29 | ||
| Distribution Solutions | 32.32 | 33.49 | 32.19 | -0.65 | -1.97% | 59.10K | 14:59:59 | ||
| DLH Holdings | 10.50 | 10.73 | 10.45 | -0.12 | -1.13% | 30.66K | 15:00:01 | ||
| Dlocal | 14.02 | 14.20 | 13.66 | -0.19 | -1.34% | 955.63K | 15:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.420 | 1.480 | 1.410 | -0.030 | -2.07% | 151.33K | 15:00:29 | ||
| Dmc Global | 15.70 | 16.13 | 15.67 | -0.15 | -0.95% | 111.87K | 15:00:01 | ||
| Dogness A | 5.8200 | 6.2600 | 5.8200 | -0.3400 | -5.52% | 11.91K | 15:00:00 | ||
| Dollar Tree | 118.56 | 120.34 | 117.58 | +0.31 | +0.26% | 1.87M | 15:00:01 | ||
| Dolphin Entertainment | 1.260 | 1.330 | 1.210 | -0.020 | -1.56% | 33.84K | 15:00:00 | ||
| Dorchester Minerals | 32.35 | 32.44 | 31.93 | +0.08 | +0.25% | 43.50K | 15:00:01 | ||
| Dorman | 89.02 | 91.13 | 86.77 | +1.57 | +1.80% | 68.17K | 15:00:00 | ||
| Doubledown | 10.51 | 10.70 | 10.28 | -0.04 | -0.38% | 7.82K | 15:00:00 | ||
| DraftKings | 41.82 | 42.98 | 41.01 | +0.26 | +0.63% | 9.17M | 15:00:01 | ||
| Draganfly | 0.2373 | 0.2590 | 0.2316 | -0.0145 | -5.76% | 566.33K | 15:00:29 | ||
| Dragonfly Energy Holdings | 0.8929 | 0.8979 | 0.8418 | +0.0351 | +4.09% | 513.16K | 15:00:29 | ||
| Drilling Tools International | 5.730 | 5.850 | 5.365 | -0.070 | -1.21% | 56.54K | 15:00:29 | ||
| Driven Brands Holdings | 14.66 | 14.86 | 14.24 | +0.34 | +2.34% | 1.28M | 15:00:29 | ||
| Duluth Holdings Inc | 4.100 | 4.286 | 4.070 | -0.110 | -2.61% | 85.48K | 15:00:01 | ||
| Duolingo | 223.03 | 231.92 | 218.76 | -2.72 | -1.20% | 916.63K | 15:00:29 | ||
| DXP Enterprises | 49.67 | 50.54 | 48.91 | +0.91 | +1.87% | 112.91K | 15:00:00 | ||
| Eastern Co | 31.98 | 32.45 | 31.85 | +0.19 | +0.60% | 13.90K | 15:00:00 | ||
| Eastside Distilling | 1.020 | 1.070 | 0.970 | -0.010 | -0.97% | 11.47K | 15:00:00 | ||
| eBay | 51.06 | 52.49 | 51.04 | -0.48 | -0.93% | 7.59M | 15:00:00 | ||
| Ecarx Holdings | 1.630 | 1.640 | 1.600 | -0.010 | -0.61% | 22.24K | 15:00:29 | ||
| Eco Wave Power Global AB | 2.700 | 2.860 | 2.460 | +0.230 | +9.31% | 55.76K | 15:00:29 | ||
| Edible Garden | 4.900 | 5.620 | 4.900 | -0.570 | -10.42% | 120.82K | 15:00:29 | ||
| Educational Development | 2.170 | 2.215 | 2.150 | +0.010 | +0.46% | 6.13K | 15:00:00 | ||
| Ehang | 17.76 | 18.12 | 17.50 | -0.06 | -0.34% | 750.25K | 15:00:01 | ||
| EHome Household Service Holdings | 0.4212 | 0.4500 | 0.4100 | -0.0137 | -3.15% | 1.05M | 15:00:29 | ||
| El Pollo Loco Holdings Inc | 8.44 | 8.57 | 8.40 | -0.08 | -0.94% | 269.65K | 15:00:01 | ||
| Elbit Systems | 198.99 | 199.60 | 197.59 | -3.93 | -1.94% | 13.46K | 15:00:01 | ||
| Electra Battery Materials | 0.4267 | 0.4456 | 0.4267 | -0.0022 | -0.51% | 25.74K | 15:00:29 | ||
| Electro-Sensors | 4.150 | 4.200 | 4.063 | -0.050 | -1.19% | 1.10K | 15:00:00 | ||
| Electronic Arts | 128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | 15:00:01 | ||
| Electrovaya | 3.200 | 3.260 | 3.020 | -0.060 | -1.84% | 6.18K | 15:00:29 | ||
| Elevai Labs | 0.6520 | 0.7165 | 0.6300 | -0.0290 | -4.26% | 2.62M | 15:00:29 | ||
| enCore Energy Corp | 4.750 | 4.990 | 4.660 | +0.340 | +7.71% | 1.95M | 15:00:29 | ||
| Encore Wire | 281.00 | 284.20 | 279.77 | +1.64 | +0.59% | 195.02K | 15:00:00 | ||
| Energous Co | 1.3500 | 1.3999 | 1.3300 | -0.0400 | -2.88% | 8.22K | 15:00:00 | ||
| Energy Focu | 1.540 | 1.600 | 1.500 | -0.020 | -1.28% | 8.58K | 15:00:00 | ||
| Energy Recovery | 14.65 | 14.99 | 14.37 | -0.25 | -1.68% | 378.42K | 15:00:01 | ||
| Energy Services Of America | 6.75 | 7.00 | 6.69 | -0.17 | -2.46% | 70.89K | 15:00:29 | ||
| ENGlobal | 1.660 | 1.687 | 1.660 | -0.060 | -3.49% | 1.31K | 15:00:00 | ||
| Enlight Ene | 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 24.21K | 15:00:29 | ||
| Enovix | 6.51 | 6.86 | 6.16 | +0.25 | +3.99% | 7.38M | 15:00:29 | ||
| Enphase | 105.16 | 110.85 | 105.06 | -3.60 | -3.31% | 4.32M | 15:00:00 | ||
| Envirotech Vehicles | 2.200 | 2.200 | 2.120 | +0.050 | +2.33% | 8.38K | 15:00:29 | ||
| Eos Energy Enterprises | 0.6550 | 0.7799 | 0.6436 | -0.1182 | -15.29% | 10.24M | 15:00:01 | ||
| EpicQuest Education International | 0.937 | 0.960 | 0.925 | +0.012 | +1.31% | 0.18K | 15:00:29 | ||
| Epsilon Energy | 5.340 | 5.400 | 5.250 | -0.080 | -1.48% | 16.96K | 15:00:00 | ||
| Erayak Power Solution | 0.6050 | 0.6300 | 0.5630 | -0.0157 | -2.53% | 7.55K | 15:00:29 | ||
| Escalade | 12.69 | 12.77 | 12.34 | +0.23 | +1.85% | 18.52K | 15:00:01 | ||
| ESGL Holdings | 0.6197 | 0.6197 | 0.5710 | +0.0107 | +1.76% | 0.18K | 15:00:29 | ||
| Etsy Inc | 69.74 | 71.72 | 68.63 | +1.07 | +1.56% | 5.04M | 15:00:00 | ||
| Euro Tech | 1.620 | 1.650 | 1.600 | +0.050 | +3.18% | 8.21K | 15:00:01 | ||
| Euronet | 104.37 | 114.00 | 101.50 | +1.69 | +1.65% | 706.42K | 15:00:00 | ||
| European Wax Center | 11.77 | 12.07 | 11.53 | +0.01 | +0.09% | 304.27K | 15:00:29 | ||
| Evergy | 52.94 | 53.36 | 52.15 | +0.49 | +0.93% | 1.86M | 15:00:00 | ||
| Evgo | 1.900 | 2.010 | 1.810 | +0.090 | +4.97% | 3.20M | 15:00:29 | ||
| Evolv Technologies Holdings | 3.860 | 4.025 | 3.750 | -0.050 | -1.28% | 1.65M | 15:00:01 | ||
| EW Scripps A | 3.900 | 4.075 | 3.730 | +0.140 | +3.72% | 1.07M | 15:00:00 | ||
| Exelon | 37.84 | 38.20 | 37.26 | +0.26 | +0.69% | 6.11M | 15:00:00 | ||
| ExlServices | 29.07 | 29.56 | 28.82 | +0.07 | +0.24% | 1.18M | 15:00:00 | ||
| Expedia | 133.09 | 135.33 | 130.44 | -1.54 | -1.14% | 2.93M | 15:00:02 | ||
| Expion360 | 2.220 | 2.278 | 2.100 | +0.020 | +0.91% | 39.49K | 15:00:29 | ||
| Exponent | 91.85 | 92.82 | 91.12 | -0.06 | -0.07% | 255.09K | 15:00:01 | ||
| EzFill Holdings | 2.360 | 2.462 | 2.250 | +0.060 | +2.61% | 8.97K | 15:00:29 | ||
| EZGO Technologies | 1.910 | 2.020 | 1.880 | -0.050 | -2.55% | 51.32K | 15:00:29 | ||
| Falcon’s Beyond Global | 9.34 | 9.50 | 9.17 | -0.26 | -2.71% | 1.02K | 15:00:29 | ||
| Faraday Future Intelligent Electric | 0.0461 | 0.0490 | 0.0411 | +0.0020 | +4.54% | 69.29M | 15:00:00 | ||
| Farmer Bros. Co | 3.200 | 3.200 | 3.050 | +0.100 | +3.23% | 18.44K | 15:00:01 | ||
| Farmmi | 0.8400 | 0.8500 | 0.8301 | -0.0053 | -0.63% | 8.22K | 15:00:00 | ||
| FARO | 18.89 | 19.42 | 18.80 | +0.14 | +0.75% | 69.79K | 15:00:00 | ||
| Fastenal | 68.18 | 68.78 | 67.73 | +0.24 | +0.35% | 3.02M | 15:00:00 | ||
| FAT Brands | 7.26 | 7.50 | 7.25 | -0.19 | -2.55% | 6.57K | 15:00:00 | ||
| FAT Brands B | 6.18 | 6.45 | 6.18 | +0.13 | +2.15% | 1.06K | 15:00:29 | ||
| Fenbo Holdings | 14.02 | 14.50 | 13.51 | +0.34 | +2.49% | 16.20K | 15:00:29 | ||
| Ferroglobe | 5.210 | 5.340 | 5.200 | -0.040 | -0.76% | 1.68M | 15:00:01 | ||
| FGI Industries | 1.150 | 1.170 | 1.070 | +0.040 | +3.60% | 8.28K | 15:00:29 | ||
| First Advantage | 16.31 | 16.54 | 16.07 | +0.01 | +0.06% | 378.73K | 15:00:29 | ||
| First Solar | 177.58 | 183.69 | 175.07 | +1.28 | +0.73% | 2.25M | 15:00:01 | ||
| First Watch Restaurant | 24.97 | 25.55 | 24.61 | -0.55 | -2.16% | 674.23K | 15:00:29 | ||
| Fitell | 6.55 | 6.79 | 5.92 | +0.24 | +3.80% | 844.98K | 15:00:29 | ||
| FitLife Brands | 28.2800 | 28.5000 | 27.7500 | +0.5300 | +1.91% | 9.83K | 15:00:00 | ||
| Five Below | 141.84 | 146.20 | 140.19 | -4.50 | -3.08% | 1.08M | 15:00:02 | ||
| FlexShopper Inc | 1.030 | 1.090 | 1.020 | -0.070 | -6.36% | 65.06K | 15:00:00 | ||
| Flexsteel | 35.85 | 35.89 | 32.48 | +2.89 | +8.77% | 24.96K | 15:00:01 | ||
| Fluence Energy | 18.14 | 19.05 | 17.53 | +0.30 | +1.68% | 2.45M | 15:00:29 | ||
| Fluent | 3.320 | 3.430 | 3.160 | -0.150 | -4.32% | 92.79K | 15:00:01 | ||
| Flywire | 20.40 | 21.12 | 20.19 | -0.10 | -0.49% | 1.47M | 15:00:29 | ||
| Focus Universal | 0.3010 | 0.3250 | 0.2900 | +0.0110 | +3.79% | 355.81K | 15:00:01 | ||
| Forafric Global | 10.480 | 10.480 | 10.270 | +0.210 | +2.04% | 2.80K | 15:00:29 | ||
| Foremost Lithium Resource Tech | 2.600 | 2.680 | 2.600 | -0.100 | -3.70% | 8.79K | 15:00:29 | ||
| Forrester | 17.61 | 19.31 | 17.26 | -0.58 | -3.19% | 249.03K | 15:00:00 | ||
| Forward Industries | 0.511000 | 0.543000 | 0.511000 | -0.030100 | -5.56% | 7.42K | 15:00:00 | ||
| Forza X1 | 0.4099 | 0.4210 | 0.4020 | +0.0030 | +0.74% | 12.71K | 15:00:29 | ||
| Fossil | 0.8019 | 0.8244 | 0.7625 | +0.0241 | +3.10% | 938.78K | 15:00:01 | ||
| Fox Corp A | 31.33 | 31.52 | 30.95 | +0.32 | +1.03% | 2.20M | 15:00:02 | ||
| Fox Corp B | 28.87 | 29.07 | 28.60 | +0.19 | +0.66% | 643.81K | 15:00:00 | ||
| Fox Factory | 38.89 | 39.99 | 38.59 | -0.03 | -0.08% | 693.47K | 15:00:01 | ||
| Franklin Electric | 97.60 | 98.93 | 95.77 | +1.58 | +1.65% | 253.01K | 15:00:01 | ||
| Frequency Electronics | 9.640 | 9.721 | 9.600 | +0.040 | +0.42% | 6.79K | 15:00:01 | ||
| Freshpet Inc | 105.69 | 108.23 | 104.87 | -0.38 | -0.36% | 448.74K | 15:00:00 | ||
| Frontdoor | 30.76 | 31.28 | 30.57 | +0.07 | +0.23% | 712.27K | 15:00:01 | ||
| FTC Solar | 0.4471 | 0.4942 | 0.4368 | -0.0129 | -2.80% | 632.21K | 15:00:29 | ||
| Fuel Tech | 1.240 | 1.262 | 1.230 | -0.030 | -2.36% | 99.13K | 15:00:01 | ||
| FuelCell Energy | 0.899 | 0.945 | 0.892 | -0.029 | -3.13% | 23.88M | 15:00:00 | ||
| Full House Resorts Inc | 4.920 | 5.170 | 4.900 | -0.180 | -3.53% | 377.47K | 15:00:01 | ||
| Fundamental Global | 1.340 | 1.390 | 1.331 | 0.000 | 0.00% | 6.94K | 15:00:00 | ||
| Funko | 6.01 | 6.13 | 5.73 | -0.08 | -1.31% | 637.62K | 15:00:01 | ||
| Fusion Fuel Green | 1.300 | 1.310 | 1.220 | +0.050 | +4.00% | 45.51K | 15:00:29 | ||
| G Willi-Food | 9.19 | 9.26 | 9.13 | +0.16 | +1.77% | 2.94K | 15:00:00 | ||
| G-III Apparel | 28.28 | 28.84 | 27.70 | +0.13 | +0.46% | 306.06K | 15:00:00 | ||
| Gaia Inc | 3.740 | 3.950 | 3.665 | -0.130 | -3.36% | 43.49K | 15:00:00 | ||
| Gambling.com Group | 8.92 | 9.04 | 8.63 | +0.27 | +3.12% | 119.84K | 15:00:29 | ||
| Gamer Pakistan | 0.2078 | 0.2199 | 0.2078 | +0.0010 | +0.48% | 12.73K | 15:00:29 | ||
| GameSquare Holdings | 1.405 | 1.440 | 1.390 | -0.015 | -1.06% | 43.57K | 15:00:00 | ||
| Garrett Motion | 9.390 | 9.670 | 9.360 | -0.170 | -1.78% | 877.64K | 15:00:01 | ||
| GaxosAI | 4.89 | 5.19 | 4.88 | -0.19 | -3.74% | 13.61K | 15:00:29 | ||
| GD Culture | 0.745 | 0.747 | 0.689 | +0.035 | +4.93% | 63.66K | 15:00:00 | ||
| GEN Restaurant | 9.80 | 10.02 | 9.76 | -0.10 | -1.01% | 28.89K | 15:00:29 | ||
| Gentex | 33.96 | 34.97 | 33.95 | -0.34 | -0.99% | 1.53M | 15:00:01 | ||
| Gentherm | 51.92 | 53.36 | 50.54 | +1.35 | +2.67% | 233.83K | 15:00:00 | ||
| Geospace | 11.930 | 12.190 | 11.810 | -0.220 | -1.81% | 90.86K | 15:00:01 | ||
| Gevo | 0.695 | 0.720 | 0.650 | +0.036 | +5.42% | 3.28M | 15:00:01 | ||
| Gibraltar Industries | 68.86 | 75.00 | 68.34 | -2.60 | -3.64% | 315.19K | 15:00:00 | ||
| Giga Media Ltd | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 4.03K | 15:00:00 | ||
| GigaCloud Technology | 31.98 | 32.68 | 30.76 | +0.19 | +0.60% | 1.80M | 15:00:29 | ||
| Global Gas | 1.159 | 1.210 | 1.140 | -0.041 | -3.42% | 55.06K | 15:00:29 | ||
| Global Water | 12.47 | 12.75 | 12.20 | +0.23 | +1.88% | 18.98K | 15:00:01 | ||
| Gogoro | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 83.24K | 15:00:29 | ||
| Golar | 24.57 | 24.83 | 24.42 | +0.05 | +0.20% | 1.16M | 15:00:02 | ||
| Golden Entertainment | 31.26 | 32.25 | 31.26 | -0.79 | -2.46% | 244.41K | 14:59:59 | ||
| Golden Heaven Holdings | 0.3399 | 0.3800 | 0.3200 | -0.0075 | -2.16% | 2.81M | 15:00:29 | ||
| Golden Matrix | 3.790 | 3.860 | 3.530 | +0.200 | +5.57% | 55.72K | 15:00:29 | ||
| Golden Sun Education | 2.420 | 2.565 | 2.280 | -0.100 | -3.97% | 37.07K | 15:00:29 | ||
| Good Times | 2.750 | 2.750 | 2.625 | +0.080 | +3.00% | 9.58K | 15:00:01 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.21 | 11.69 | -0.03 | -0.25% | 3.87M | 15:00:01 | ||
| GoPro Inc | 1.860 | 1.910 | 1.740 | +0.130 | +7.51% | 2.29M | 15:00:01 | ||
| Grab Holdings | 3.490 | 3.530 | 3.470 | -0.010 | -0.29% | 13.51M | 15:00:29 | ||
| Grand Canyon Education | 130.96 | 132.63 | 130.02 | +0.94 | +0.72% | 194.12K | 15:00:01 | ||
| Gravity Co | 65.55 | 66.07 | 64.96 | +0.25 | +0.38% | 17.93K | 15:00:00 | ||
| Great Lakes Dredge&Dock | 6.84 | 7.00 | 6.65 | +0.24 | +3.64% | 388.73K | 15:00:01 | ||
| Green Plains Energy | 20.12 | 20.83 | 20.02 | -0.55 | -2.66% | 1.69M | 15:00:01 | ||
| Greenland Acquisition | 1.610 | 1.631 | 1.570 | +0.010 | +0.62% | 16.26K | 15:00:00 | ||
| Greenlane | 0.642 | 0.820 | 0.641 | -0.127 | -16.52% | 677.99K | 15:00:00 | ||
| GreenPro | 1.2500 | 1.2500 | 1.2100 | -0.0600 | -4.58% | 4.73K | 15:00:00 | ||
| Grocery Outlet | 25.56 | 26.00 | 25.54 | -0.41 | -1.58% | 993.06K | 15:00:01 | ||
| Grom Social Enterprises | 0.570 | 0.616 | 0.560 | -0.046 | -7.47% | 38.15K | 15:00:29 | ||
| GrowGeneration | 2.450 | 2.830 | 2.340 | -0.540 | -18.06% | 3.58M | 15:00:01 | ||
| Guardforce AI | 2.980 | 3.018 | 2.900 | +0.110 | +3.83% | 84.73K | 15:00:29 | ||
| Guardion Health | 7.9200 | 8.0000 | 7.8700 | +0.0200 | +0.25% | 0.79K | 15:00:00 | ||
| Gulf Island Fabrication | 6.870 | 7.250 | 6.600 | -0.030 | -0.43% | 78.78K | 15:00:01 | ||
| Gulf Resources | 1.520 | 1.571 | 1.450 | 0.000 | 0.00% | 94.78K | 15:00:00 | ||
| Hall of Fame Resort Entr. | 3.010 | 3.169 | 3.010 | -0.110 | -3.53% | 26.49K | 15:00:00 | ||
| Hallador | 5.100 | 5.240 | 5.030 | -0.010 | -0.20% | 247.49K | 15:00:01 | ||
| Harte Hanks | 7.06 | 7.16 | 7.01 | -0.03 | -0.42% | 5.38K | 15:00:29 | ||
| Hasbro | 60.34 | 61.47 | 60.00 | -0.96 | -1.57% | 1.17M | 15:00:01 | ||
| Hawkins | 75.09 | 76.27 | 74.52 | -0.68 | -0.90% | 86.18K | 15:00:01 | ||
| Haynes | 60.33 | 60.50 | 60.32 | +0.18 | +0.30% | 265.47K | 15:00:00 | ||
| Heidrick&Struggles | 29.39 | 30.08 | 29.28 | -0.09 | -0.31% | 107.21K | 15:00:01 | ||
| Helen of Troy Ltd | 93.52 | 95.40 | 92.07 | +0.81 | +0.87% | 559.71K | 15:00:00 | ||
| Hempacco | 1.000000 | 1.140000 | 1.000000 | -0.200000 | -16.67% | 242.05K | 15:00:29 | ||
| Hertz Global Holdings | 4.47 | 4.63 | 4.40 | -0.08 | -1.76% | 9.37M | 15:00:29 | ||
| Hesai ADR | 4.680 | 4.820 | 4.560 | +0.020 | +0.43% | 503.94K | 15:00:29 | ||
| Hf Foods | 2.810 | 2.965 | 2.810 | -0.110 | -3.77% | 39.23K | 15:00:01 | ||
| Hibbett Sports | 86.14 | 86.85 | 86.00 | -0.10 | -0.12% | 1.08M | 15:00:00 | ||
| Highpeak Energy Acquisition | 13.780 | 14.200 | 13.575 | -0.430 | -3.03% | 249.15K | 15:00:01 | ||
| Highways | 2.110 | 2.140 | 2.110 | -0.030 | -1.40% | 0.36K | 15:00:00 | ||
| Hillman Solutions | 9.69 | 9.99 | 9.57 | +0.13 | +1.36% | 1.07M | 15:00:29 | ||
| Hirequest | 12.88 | 13.30 | 12.54 | +0.06 | +0.47% | 16.31K | 15:00:01 | ||
| Honest Company | 2.980 | 3.090 | 2.920 | -0.030 | -1.00% | 650.31K | 15:00:29 | ||
| Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 15:00:01 | ||
| Hongli | 1.870 | 1.950 | 1.774 | +0.100 | +5.65% | 125.66K | 15:00:29 | ||
| Hooker Furniture | 17.39 | 17.55 | 17.14 | +0.39 | +2.29% | 29.19K | 15:00:01 | ||
| Hour Loop | 1.010 | 1.030 | 0.994 | -0.030 | -2.88% | 2.74K | 15:00:29 | ||
| Huadi International Group | 2.560 | 2.730 | 2.514 | -0.020 | -0.78% | 28.74K | 15:00:29 | ||
| Huazhu | 37.49 | 38.03 | 36.44 | +0.78 | +2.12% | 1.96M | 15:00:01 | ||
| Hudson | 9.800 | 10.010 | 9.740 | -0.120 | -1.21% | 809.78K | 15:00:00 | ||
| Hudson Global Inc | 16.65 | 16.65 | 16.47 | +0.40 | +2.46% | 0.86K | 15:00:00 | ||
| Hurco | 18.23 | 18.43 | 18.09 | +0.13 | +0.72% | 11.27K | 15:00:01 | ||
| Huron | 87.07 | 92.53 | 86.04 | -6.17 | -6.62% | 266.39K | 15:00:01 | ||
| Hycroft Mining Holding Corporation | 3.230 | 3.460 | 3.220 | -0.080 | -2.42% | 240.29K | 15:00:02 | ||
| Hydrofarm | 0.8910 | 1.0099 | 0.8805 | -0.0791 | -8.15% | 344.27K | 15:00:29 | ||
| i3 Verticals | 22.25 | 22.96 | 22.23 | -0.46 | -2.03% | 261.16K | 15:00:01 | ||
| IBEX | 13.28 | 13.39 | 13.13 | +0.18 | +1.37% | 22.90K | 15:00:01 | ||
| Icahn Enterprises | 17.40 | 17.84 | 17.32 | -0.24 | -1.36% | 700.34K | 15:00:00 | ||
| ICF International | 143.93 | 145.96 | 142.93 | -0.36 | -0.25% | 102.45K | 15:00:01 | ||
| iClick Interactive Asia | 1.270 | 1.270 | 1.230 | +0.070 | +5.83% | 54.26K | 15:00:01 | ||
| Iczoom | 2.720 | 2.940 | 2.650 | -0.130 | -4.56% | 466.96K | 15:00:29 | ||
| Ideal Power Inc | 7.50 | 7.90 | 7.26 | -0.31 | -3.97% | 23.88K | 15:00:00 | ||
| IES Holdings | 132.54 | 136.00 | 128.77 | -2.58 | -1.91% | 143.39K | 15:00:01 | ||
| iHeartMedia A | 2.150 | 2.215 | 2.080 | +0.050 | +2.38% | 618.96K | 15:00:00 | ||
| Information Services | 3.340 | 3.390 | 3.320 | -0.030 | -0.89% | 120.16K | 15:00:01 | ||
| Ingles | 71.97 | 72.55 | 71.79 | +0.22 | +0.31% | 50.08K | 15:00:01 | ||
| Inno Holdings | 0.7610 | 0.8600 | 0.6712 | +0.0136 | +1.82% | 709.71K | 15:00:29 | ||
| Innospec | 120.44 | 121.61 | 119.09 | +0.44 | +0.37% | 118.46K | 15:00:00 | ||
| Innovative Eyewear | 0.1981 | 0.2080 | 0.1961 | -0.0013 | -0.65% | 90.17K | 15:00:29 | ||
| Innovative Solutions | 6.430 | 6.510 | 6.400 | -0.050 | -0.77% | 8.17K | 15:00:01 | ||
| Innoviz Technologies | 1.140 | 1.180 | 1.120 | -0.010 | -0.87% | 822.85K | 15:00:01 | ||
| Inspirato | 3.9100 | 3.9100 | 3.9000 | -0.0800 | -2.01% | 0.79K | 15:00:29 | ||
| Inspired Entertainment | 8.46 | 8.55 | 8.31 | -0.04 | -0.47% | 113.13K | 15:00:00 | ||
| Integral Ad Science Holding LLC | 9.71 | 9.87 | 9.51 | +0.12 | +1.25% | 891.90K | 15:00:29 | ||
| Integrated Media Tech | 3.370 | 3.440 | 2.800 | +0.100 | +3.06% | 162.62K | 15:00:00 | ||
| Intelligent | 1.030 | 1.050 | 0.923 | +0.061 | +6.30% | 192.25K | 15:00:29 | ||
| Intelligent Living Application | 0.5659 | 0.5998 | 0.5205 | -0.0622 | -9.90% | 86.80K | 15:00:29 | ||
| Inter Parfums | 115.64 | 117.41 | 114.89 | -0.74 | -0.64% | 105.72K | 15:00:01 | ||
| Interactive Strength | 0.1889 | 0.1890 | 0.1755 | +0.0119 | +6.72% | 91.65K | 15:00:29 | ||
| Interface | 15.28 | 15.67 | 15.17 | -0.01 | -0.07% | 605.51K | 15:00:01 | ||
| Interlink Electronics | 5.580 | 5.852 | 5.580 | -0.066 | -1.16% | 8.45K | 15:00:00 | ||
| International Money Express | 20.05 | 20.53 | 20.05 | -0.18 | -0.89% | 169.79K | 15:00:01 | ||
| Intuitive Machines | 5.16 | 5.26 | 4.97 | +0.10 | +1.98% | 1.42M | 15:00:29 | ||
| ioneer ADR | 5.60 | 5.80 | 5.26 | +0.55 | +10.89% | 12.46K | 15:00:29 | ||
| IperionX Limited ADR | 14.37 | 14.50 | 13.95 | +0.18 | +1.27% | 25.51K | 15:00:29 | ||
| iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 15:00:02 | ||
| iRobot | 8.56 | 8.94 | 8.36 | 0.00 | 0.00% | 1.70M | 15:00:01 | ||
| Ispire Tech | 5.42 | 5.75 | 5.25 | +0.24 | +4.64% | 106.09K | 15:00:29 | ||
| iSun | 0.1442 | 0.1555 | 0.1230 | +0.0140 | +10.75% | 1.74M | 15:00:01 | ||
| Itron | 91.60 | 93.68 | 90.03 | -0.52 | -0.56% | 633.06K | 15:00:01 | ||
| Ituran | 25.81 | 26.13 | 25.65 | +0.13 | +0.51% | 20.12K | 15:00:00 | ||
| Iveda Solutions | 0.9041 | 0.9300 | 0.8900 | +0.0083 | +0.93% | 22.30K | 15:00:29 | ||
| IZEA | 2.850 | 2.970 | 2.655 | +0.060 | +2.15% | 70.53K | 15:00:00 | ||
| J & J Snack Foods | 137.13 | 138.32 | 136.46 | -0.16 | -0.12% | 55.61K | 15:00:00 | ||
| Jack Henry&Associates | 162.52 | 164.39 | 162.20 | -0.17 | -0.10% | 421.80K | 15:00:01 | ||
| Jack In The Box | 55.25 | 57.08 | 55.18 | -1.82 | -3.19% | 668.38K | 15:00:01 | ||
| JAKKS Pacific | 18.51 | 19.11 | 18.47 | -0.40 | -2.12% | 79.17K | 15:00:00 | ||
| Janone | 3.550 | 4.000 | 3.300 | -0.080 | -2.20% | 134.08K | 15:00:00 | ||
| JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 15:00:01 | ||
| JE Cleantech Holdings | 0.7301 | 0.8424 | 0.7000 | -0.0299 | -3.93% | 13.32K | 15:00:29 | ||
| Jeffs Brands Unt | 0.2648 | 0.2748 | 0.2474 | -0.0068 | -2.50% | 46.61K | 15:00:29 | ||
| Jerash | 3.130 | 3.150 | 3.040 | +0.030 | +0.97% | 4.83K | 15:00:00 | ||
| Jewett-Cameron Trading | 5.240 | 5.250 | 5.210 | +0.015 | +0.29% | 3.45K | 15:00:00 | ||
| Jianzhi Century Technology ADR | 2.1400 | 2.1818 | 2.1100 | -0.0418 | -1.92% | 2.25K | 15:00:29 | ||
| Jiuzi Holdings | 0.4140 | 0.4390 | 0.3465 | +0.0090 | +2.22% | 915.29K | 15:00:29 | ||
| JLong | 0.7770 | 0.7800 | 0.7297 | +0.0335 | +4.51% | 206.34K | 15:00:29 | ||
| John B Sanfilippo&Son | 100.90 | 101.27 | 99.03 | +1.20 | +1.20% | 41.60K | 15:00:00 | ||
| Johnson Outdoors | 41.91 | 42.66 | 41.20 | +0.90 | +2.19% | 34.49K | 15:00:00 | ||
| Jowell Global | 1.1800 | 1.2800 | 1.1001 | +0.0415 | +3.65% | 3.28K | 15:00:29 | ||
| Junee | 4.100 | 4.100 | 3.990 | +0.090 | +2.24% | 51.74K | 15:00:29 | ||
| JX Luxventure | 1.380 | 1.460 | 1.320 | -0.030 | -2.13% | 6.51K | 15:00:00 | ||
| Kaiser | 91.85 | 93.77 | 89.94 | +1.36 | +1.50% | 214.17K | 15:00:01 | ||
| Kaival Brands Innovations Group | 4.620 | 5.210 | 3.710 | +0.170 | +3.82% | 506.03K | 15:00:00 | ||
| Kaixin Auto | 0.130 | 0.134 | 0.124 | +0.003 | +2.69% | 248.06K | 15:00:01 | ||
| Kandi | 2.520 | 2.615 | 2.350 | -0.020 | -0.79% | 95.95K | 14:59:59 | ||
| Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 15:00:29 | ||
| Karat Packaging | 27.31 | 27.72 | 27.00 | +0.21 | +0.77% | 47.81K | 15:00:29 | ||
| Katapult | 12.8700 | 13.8900 | 12.8100 | -0.2650 | -2.02% | 3.06K | 15:00:00 | ||
| Kelly Services A | 23.36 | 23.54 | 22.87 | +0.42 | +1.83% | 154.28K | 15:00:01 | ||
| Kelly Services B | 23.54 | 23.57 | 23.54 | +0.00 | +0.00% | 0 | 29/04 | ||
| Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 15:00:01 | ||
| Kewaunee | 36.08 | 36.38 | 35.68 | +0.38 | +1.06% | 4.29K | 15:00:00 | ||
| Kforce | 62.78 | 63.52 | 61.96 | +1.02 | +1.65% | 92.95K | 14:59:59 | ||
| Kidpik | 3.730 | 3.865 | 3.680 | -0.090 | -2.36% | 18.11K | 15:00:29 | ||
| Kirklands | 1.900 | 1.941 | 1.850 | -0.010 | -0.52% | 56.92K | 14:59:59 | ||
| KLX Energy | 6.29 | 6.77 | 6.25 | -0.34 | -5.13% | 240.65K | 15:00:00 | ||
| Knightscope | 0.4350 | 0.4499 | 0.4214 | -0.0050 | -1.14% | 1.12M | 15:00:29 | ||
| Kolibri Global Energy | 3.2100 | 3.2100 | 3.1200 | -0.0400 | -1.23% | 1.77K | 15:00:00 | ||
| Kornit Digital Ltd | 15.49 | 15.94 | 15.21 | +0.08 | +0.52% | 109.64K | 15:00:01 | ||
| Koss | 2.350 | 2.370 | 2.300 | +0.018 | +0.77% | 6.72K | 14:57:00 | ||
| Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 15:00:01 | ||
| Kratos Defense&Security | 18.19 | 18.45 | 17.82 | +0.37 | +2.08% | 893.40K | 14:59:59 | ||
| Krispy Kreme | 12.49 | 12.66 | 12.42 | -0.15 | -1.19% | 1.70M | 15:00:29 | ||
| Kura Sushi | 102.50 | 109.88 | 102.14 | -7.58 | -6.89% | 116.85K | 15:00:01 | ||
| Kwesst Micro Systems | 0.7464 | 0.7470 | 0.7101 | +0.0274 | +3.81% | 94.68K | 15:00:29 | ||
| Lakeland Industries | 16.99 | 17.36 | 16.56 | +0.44 | +2.66% | 31.07K | 14:59:59 | ||
| Lancaster Colony | 191.43 | 193.00 | 187.34 | +0.62 | +0.32% | 191.54K | 14:59:59 | ||
| Landsea Homes | 10.150 | 11.180 | 9.640 | -1.400 | -12.12% | 1.06M | 15:00:01 | ||
| Lands’ End | 13.57 | 13.86 | 13.45 | -0.11 | -0.80% | 92.17K | 15:00:01 | ||
| Lanzatech Global | 2.390 | 2.485 | 2.110 | +0.225 | +10.39% | 428.00K | 15:00:29 | ||
| Largo Resources Ltd | 1.590 | 1.650 | 1.550 | -0.010 | -0.62% | 34.34K | 15:00:01 | ||
| Latham Group | 2.480 | 2.830 | 2.450 | -0.320 | -11.43% | 1.14M | 15:00:29 | ||
| Laureate Education | 14.59 | 14.84 | 14.44 | +0.09 | +0.62% | 824.67K | 15:00:00 | ||
| Lavoro | 5.79 | 5.79 | 5.60 | +0.19 | +3.39% | 0.21K | 15:00:29 | ||
| Lazydays | 3.760 | 3.910 | 3.400 | +0.220 | +6.21% | 70.16K | 15:00:01 | ||
| LB Foster | 23.40 | 23.60 | 23.16 | +0.15 | +0.65% | 32.99K | 15:00:00 | ||
| Lee Enterprises | 12.21 | 12.47 | 12.21 | -0.17 | -1.37% | 2.08K | 15:00:00 | ||
| Legacy Housing | 20.59 | 20.87 | 20.39 | +0.22 | +1.08% | 53.96K | 15:00:01 | ||
| LegalZoom.com | 12.16 | 12.43 | 11.90 | +0.21 | +1.76% | 1.08M | 15:00:29 | ||
| Lendway | 6.340 | 6.340 | 6.140 | +0.125 | +2.01% | 0.39K | 15:00:00 | ||
| Leonardo DRS | 20.52 | 21.23 | 19.88 | -1.00 | -4.65% | 1.14M | 15:00:01 | ||
| Lesaka Tech | 4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | 15:00:00 | ||
| Leslies | 4.130 | 4.200 | 3.840 | +0.200 | +5.09% | 4.77M | 15:00:29 | ||
| LGI Homes | 89.45 | 93.00 | 88.56 | -0.48 | -0.53% | 294.38K | 15:00:01 | ||
| Li Auto | 26.35 | 26.67 | 25.75 | +0.07 | +0.27% | 5.82M | 15:00:00 | ||
| Liberty Media | 37.16 | 37.95 | 36.92 | -0.16 | -0.43% | 227.12K | 15:00:29 | ||
| Liberty Media | 35.72 | 36.44 | 35.58 | -0.14 | -0.39% | 83.03K | 15:00:29 | ||
| Liberty Media Formula A | 63.01 | 63.20 | 62.13 | +0.74 | +1.19% | 71.00K | 15:00:01 | ||
| Liberty Media Formula C | 70.33 | 71.05 | 69.50 | +0.36 | +0.51% | 836.23K | 15:00:01 | ||
| Liberty Media SiriusXM A | 24.63 | 24.90 | 24.13 | +0.57 | +2.37% | 1.50M | 15:00:01 | ||
| Liberty Media SiriusXM B | 26.18 | 26.18 | 25.46 | +0.86 | +3.40% | 0.06K | 15:00:00 | ||
| Liberty Media SiriusXM C | 24.64 | 24.90 | 24.11 | +0.58 | +2.41% | 2.07M | 15:00:01 | ||
| Lichen China | 1.330 | 1.408 | 1.150 | -0.050 | -3.62% | 461.03K | 15:00:29 | ||
| Lifecore Biomedical | 6.44 | 6.59 | 6.32 | +0.02 | +0.31% | 109.87K | 15:00:01 | ||
| LifeMD | 11.64 | 12.00 | 11.16 | -0.29 | -2.43% | 528.74K | 15:00:29 | ||
| Lifetime Brands | 9.06 | 9.27 | 9.01 | -0.08 | -0.88% | 39.17K | 14:59:59 | ||
| Lifevantage | 6.180 | 6.240 | 6.110 | +0.080 | +1.31% | 8.92K | 15:00:00 | ||
| Lifeway | 20.780 | 21.150 | 19.820 | +0.330 | +1.61% | 93.87K | 15:00:00 | ||
| Light Wonder | 90.00 | 91.77 | 88.50 | +0.74 | +0.83% | 431.62K | 15:00:01 | ||
| Lightbridge | 2.620 | 2.669 | 2.480 | +0.140 | +5.65% | 25.50K | 15:00:01 | ||
| LightPath | 1.420 | 1.430 | 1.400 | -0.010 | -0.70% | 16.36K | 15:00:00 | ||
| Lilium NV | 1.010 | 1.020 | 0.939 | +0.067 | +7.15% | 2.90M | 15:00:29 | ||
| Limbach Holdings | 45.430 | 46.200 | 44.275 | +0.100 | +0.22% | 119.70K | 15:00:01 | ||
| Limoneira | 20.07 | 20.28 | 19.86 | +0.29 | +1.47% | 53.48K | 15:00:01 | ||
| Lincoln Educational | 10.750 | 10.950 | 10.670 | +0.090 | +0.84% | 55.99K | 14:59:59 | ||
| Lincoln Electrics | 219.33 | 222.60 | 217.49 | -0.20 | -0.09% | 328.99K | 15:00:00 | ||
| Lindblad Expeditions | 7.40 | 7.72 | 7.12 | +0.06 | +0.82% | 386.35K | 15:00:01 | ||
| Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 15:00:29 | ||
| Linkage Global | 3.114 | 3.380 | 3.072 | -0.106 | -3.29% | 10.38K | 15:00:29 | ||
| LiqTech | 2.680 | 2.720 | 2.600 | -0.030 | -1.11% | 0.63K | 15:00:00 | ||
| Liquidity Services | 17.40 | 17.58 | 17.17 | +0.14 | +0.81% | 81.87K | 15:00:01 | ||
| Littelfuse | 233.35 | 239.54 | 222.91 | +2.71 | +1.18% | 303.80K | 14:59:59 | ||
| Live Ventures | 25.89 | 25.89 | 23.97 | +0.35 | +1.37% | 5.46K | 14:59:59 | ||
| LiveOne | 1.840 | 1.930 | 1.840 | -0.060 | -3.16% | 143.62K | 15:00:00 | ||
| Lixiang Education | 0.4465 | 0.5500 | 0.4330 | -0.0536 | -10.72% | 319.76K | 15:00:00 | ||
| LKQ | 43.13 | 44.06 | 42.84 | 0.00 | 0.00% | 2.35M | 15:00:01 | ||
| LOBO EV Tech | 3.110 | 3.150 | 3.010 | -0.030 | -0.96% | 7.35K | 15:00:29 | ||
| Loop Industries | 2.790 | 2.960 | 2.600 | -0.050 | -1.76% | 79.96K | 15:00:01 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.5900 | +0.0500 | +2.86% | 10.10K | 15:00:00 | ||
| Lovesac | 22.03 | 22.67 | 20.97 | -0.15 | -0.68% | 406.78K | 15:00:01 | ||
| LQR House | 1.040 | 1.120 | 1.000 | +0.042 | +4.21% | 97.02K | 15:00:29 | ||
| LSI Industries | 14.720 | 14.875 | 14.520 | +0.120 | +0.82% | 92.10K | 15:00:01 | ||
| Lucas GC | 2.940 | 3.120 | 2.630 | +0.140 | +5.00% | 552.65K | 15:00:29 | ||
| Lucid Group | 2.620 | 2.670 | 2.490 | +0.070 | +2.75% | 25.83M | 15:00:00 | ||
| Lulu's Fashion Lounge Holdings | 1.540 | 1.800 | 1.512 | +0.040 | +2.67% | 112.47K | 15:00:29 | ||
| Lululemon Athletica | 354.40 | 360.45 | 351.67 | -6.20 | -1.72% | 1.30M | 15:00:01 | ||
| Luminar Tech | 1.480 | 1.540 | 1.450 | +0.010 | +0.68% | 3.59M | 15:00:01 | ||
| Luna | 2.235 | 2.290 | 2.050 | +0.175 | +8.50% | 427.45K | 15:00:01 | ||
| LYFT | 15.86 | 16.44 | 15.48 | +0.22 | +1.41% | 12.71M | 15:00:01 | ||
| Maison Solutions | 1.040 | 1.080 | 1.020 | -0.030 | -2.80% | 17.69K | 15:00:29 | ||
| MakeMyTrip | 67.52 | 68.93 | 65.54 | +1.31 | +1.98% | 556.54K | 15:00:01 | ||
| Malibu Boats Inc | 33.06 | 34.27 | 33.04 | -0.96 | -2.82% | 526.19K | 15:00:02 | ||
| Mama’s Creations | 6.00 | 6.01 | 5.87 | +0.06 | +1.01% | 473.57K | 15:00:00 | ||
| Mammoth Energy Services | 3.250 | 3.290 | 3.200 | 0.000 | 0.00% | 86.11K | 15:00:00 | ||
| Manitex | 5.200 | 5.315 | 5.090 | -0.010 | -0.19% | 26.87K | 15:00:00 | ||
| Mannatech | 8.24 | 8.63 | 8.07 | -0.26 | -3.06% | 0.35K | 15:00:00 | ||
| Marchex | 1.340 | 1.350 | 1.330 | -0.030 | -2.19% | 5.69K | 15:00:01 | ||
| Marine Petroleum | 4.310 | 4.350 | 4.250 | +0.140 | +3.36% | 3.45K | 15:00:00 | ||
| Marqeta | 5.50 | 5.66 | 5.35 | -0.05 | -0.90% | 5.23M | 15:00:29 | ||
| Marriott Int | 233.86 | 237.23 | 230.82 | -2.27 | -0.96% | 2.01M | 15:00:00 | ||
| Martin Midstream | 2.710 | 2.715 | 2.570 | +0.020 | +0.74% | 27.06K | 15:00:01 | ||
| Massimo | 4.270 | 4.380 | 4.170 | +0.040 | +0.95% | 6.72K | 15:00:29 | ||
| Mastercraft Boat | 19.97 | 20.44 | 19.97 | -0.26 | -1.29% | 151.05K | 15:00:01 | ||
| Matrix | 11.14 | 11.39 | 11.00 | -0.12 | -1.07% | 128.68K | 15:00:01 | ||
| Mattel | 18.08 | 18.36 | 17.92 | -0.24 | -1.31% | 2.89M | 15:00:01 |
Mis previsiones
NASDAQ Industrial: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al NASDAQ Industrial
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores