Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
NASDAQ Financial 100 (IXF)
Agregar/Eliminar del portafolio
Agregar a portafolio
5,384.1
+47.0
+0.88%
- Volumen: -
- Apertura: 5,332.3
- Rango diario: 5,332.3 - 5,464.7
NASDAQ Financial 100
5,384.1
+47.0
+0.88%
- Panorama
- Componentes
- Información histórica
Componentes NASDAQ Financial 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Financial 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AGNC Invest | 9.25 | 9.34 | 9.14 | +0.10 | +1.09% | 17.52M | 01/05 | ||
| Ameris | 48.03 | 49.23 | 47.64 | +0.55 | +1.16% | 349.22K | 01/05 | ||
| Arch Capital | 95.80 | 96.58 | 93.63 | +2.26 | +2.42% | 2.27M | 01/05 | ||
| BancFirst | 90.54 | 92.10 | 89.28 | +1.37 | +1.54% | 82.75K | 01/05 | ||
| Bank Ozk | 45.44 | 46.49 | 44.67 | +0.79 | +1.77% | 1.28M | 01/05 | ||
| Banner | 44.42 | 45.38 | 43.93 | +0.79 | +1.81% | 184.57K | 01/05 | ||
| BGC Partners | 7.950 | 8.130 | 7.755 | +0.120 | +1.53% | 4.05M | 01/05 | ||
| BOK Financial | 90.24 | 91.72 | 88.77 | +1.51 | +1.70% | 151.01K | 01/05 | ||
| Brighthouse Financial | 48.75 | 49.54 | 48.04 | +0.50 | +1.04% | 593.99K | 01/05 | ||
| Brp Gr | 27.46 | 27.56 | 26.62 | +0.82 | +3.08% | 350.52K | 01/05 | ||
| Carlyle Group | 40.97 | 42.89 | 40.41 | -3.83 | -8.55% | 6.01M | 01/05 | ||
| Cathay | 35.18 | 35.84 | 34.46 | +0.74 | +2.15% | 272.20K | 01/05 | ||
| Cincinnati Financial | 117.30 | 118.52 | 115.69 | +1.61 | +1.39% | 992.78K | 01/05 | ||
| City Holding | 103.98 | 104.57 | 101.73 | +2.96 | +2.93% | 62.44K | 01/05 | ||
| CME Group | 208.07 | 210.51 | 207.55 | -1.57 | -0.75% | 1.76M | 01/05 | ||
| Coinbase Global | 210.09 | 218.52 | 198.20 | +6.16 | +3.02% | 10.13M | 15:00:29 | ||
| Columbia Banking | 19.53 | 19.90 | 18.91 | +0.72 | +3.83% | 3.00M | 01/05 | ||
| Columbia Financial | 14.73 | 15.67 | 14.71 | -1.87 | -11.27% | 204.13K | 01/05 | ||
| Commerce Bancshares | 55.81 | 56.40 | 54.93 | +1.13 | +2.07% | 471.62K | 01/05 | ||
| Credit Acceptance | 492.58 | 505.32 | 482.98 | -21.14 | -4.12% | 170.21K | 01/05 | ||
| CVB Financial | 16.75 | 17.06 | 16.56 | +0.41 | +2.51% | 937.24K | 01/05 | ||
| East West Bancorp | 75.56 | 77.04 | 75.06 | +1.07 | +1.44% | 741.81K | 01/05 | ||
| Eastern Bankshares | 12.92 | 13.16 | 12.67 | +0.36 | +2.87% | 802.92K | 15:00:29 | ||
| Enact Holdings | 30.00 | 30.14 | 29.63 | +0.27 | +0.91% | 247.92K | 15:00:29 | ||
| Enstar | 292.95 | 294.83 | 290.07 | +2.58 | +0.89% | 35.66K | 01/05 | ||
| Enterprise Financial | 38.97 | 39.21 | 38.30 | +0.96 | +2.53% | 119.02K | 01/05 | ||
| Erie Indemnity | 382.74 | 388.43 | 380.57 | +0.08 | +0.02% | 66.40K | 01/05 | ||
| Fifth Third | 37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | 01/05 | ||
| First Citizens BancShares | 1,675.99 | 1,718.34 | 1,670.61 | -10.77 | -0.64% | 103.74K | 01/05 | ||
| First Financial Bancorp | 22.68 | 22.96 | 22.21 | +0.57 | +2.58% | 386.99K | 01/05 | ||
| First Financial Bankshares | 30.02 | 30.75 | 29.73 | +0.46 | +1.56% | 379.35K | 01/05 | ||
| First Hawaiian | 21.55 | 21.95 | 21.12 | +0.46 | +2.18% | 727.90K | 01/05 | ||
| First Interstate BancSystem | 27.46 | 27.93 | 26.91 | +0.76 | +2.85% | 583.90K | 01/05 | ||
| First Merchants | 34.19 | 34.77 | 33.46 | +0.77 | +2.30% | 196.56K | 01/05 | ||
| FirstCash | 114.73 | 115.49 | 112.10 | +1.75 | +1.55% | 312.10K | 01/05 | ||
| Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 01/05 | ||
| Futu | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 01/05 | ||
| Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 01/05 | ||
| Hamilton Lane | 112.54 | 114.41 | 110.90 | +0.82 | +0.73% | 186.28K | 01/05 | ||
| Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 01/05 | ||
| Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 01/05 | ||
| Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 01/05 | ||
| Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 01/05 | ||
| Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 01/05 | ||
| Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 01/05 | ||
| Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 15:00:29 | ||
| Interactive Brokers | 116.90 | 117.93 | 114.91 | +1.78 | +1.55% | 1.09M | 01/05 | ||
| International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 01/05 | ||
| INTL FCStone | 73.08 | 74.16 | 71.70 | +0.48 | +0.66% | 154.63K | 01/05 | ||
| Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 01/05 | ||
| LPL Financial | 265.49 | 275.79 | 264.52 | -3.64 | -1.35% | 1.25M | 01/05 | ||
| MarketAxesss | 206.24 | 209.88 | 199.33 | +6.15 | +3.07% | 411.04K | 01/05 | ||
| Morningstar | 287.34 | 291.18 | 281.37 | +4.69 | +1.66% | 94.47K | 01/05 | ||
| Nasdaq Inc | 59.88 | 60.51 | 59.55 | +0.03 | +0.05% | 2.69M | 01/05 | ||
| Navient | 15.42 | 15.49 | 14.99 | +0.40 | +2.66% | 893.01K | 01/05 | ||
| NBT Bancorp | 36.21 | 36.78 | 34.76 | +1.20 | +3.43% | 166.32K | 01/05 | ||
| NMI Holdings | 31.65 | 32.66 | 30.35 | +0.79 | +2.56% | 598.60K | 01/05 | ||
| Northern Trust | 83.05 | 84.16 | 82.00 | +0.66 | +0.80% | 1.01M | 01/05 | ||
| Old National Bancorp | 16.77 | 17.08 | 16.56 | +0.23 | +1.39% | 2.02M | 01/05 | ||
| Pacific Premier | 22.22 | 22.73 | 21.75 | +0.72 | +3.35% | 629.72K | 01/05 | ||
| Pinnacle | 78.25 | 79.94 | 77.18 | +1.55 | +2.02% | 558.12K | 01/05 | ||
| Popular | 86.90 | 88.38 | 85.29 | +1.91 | +2.25% | 224.04K | 01/05 | ||
| PRA Group Inc | 24.28 | 24.80 | 23.65 | +0.49 | +2.06% | 147.30K | 01/05 | ||
| Principal Financial | 79.85 | 80.77 | 78.90 | +0.71 | +0.90% | 1.03M | 01/05 | ||
| Qifu Tech DRC | 18.57 | 18.82 | 18.25 | +0.28 | +1.53% | 590.14K | 01/05 | ||
| Robinhood Markets | 16.65 | 17.35 | 16.32 | +0.16 | +0.97% | 8.88M | 15:00:29 | ||
| Sandy Spring | 21.15 | 21.54 | 20.61 | +0.70 | +3.42% | 184.49K | 01/05 | ||
| Seacoast Banking Florida | 23.51 | 24.16 | 23.18 | +0.44 | +1.91% | 346.63K | 01/05 | ||
| SEI | 66.21 | 67.16 | 65.80 | +0.26 | +0.39% | 597.80K | 01/05 | ||
| Selective | 102.28 | 103.60 | 101.87 | +0.63 | +0.62% | 425.92K | 01/05 | ||
| Simmons First National | 17.33 | 17.68 | 17.15 | +0.24 | +1.40% | 347.36K | 01/05 | ||
| SLM | 21.25 | 21.63 | 21.02 | +0.06 | +0.28% | 2.07M | 01/05 | ||
| SoFi Technologies | 6.92 | 7.18 | 6.66 | +0.14 | +2.06% | 67.36M | 15:00:29 | ||
| Stepstone | 35.47 | 36.34 | 35.39 | -0.60 | -1.66% | 217.35K | 01/05 | ||
| Stock Yards Bancorp | 45.99 | 46.54 | 44.46 | +1.44 | +3.23% | 81.99K | 01/05 | ||
| T Rowe | 110.30 | 112.15 | 109.10 | +0.73 | +0.67% | 1.87M | 01/05 | ||
| Texas Capital | 58.37 | 59.51 | 57.71 | +0.97 | +1.69% | 319.85K | 01/05 | ||
| TFS Financial | 12.70 | 13.00 | 12.14 | +0.69 | +5.75% | 555.62K | 01/05 | ||
| The Bancorp | 31.23 | 32.26 | 30.04 | +1.29 | +4.31% | 867.57K | 01/05 | ||
| Towne Bank | 26.58 | 26.97 | 26.10 | +0.71 | +2.74% | 217.44K | 01/05 | ||
| TPG Inc | 43.81 | 44.52 | 43.05 | +0.71 | +1.65% | 690.47K | 15:00:29 | ||
| Tradeweb Markets | 103.93 | 104.88 | 101.05 | +2.22 | +2.18% | 1.19M | 01/05 | ||
| Triumph Bancorp | 72.00 | 73.25 | 69.04 | +1.64 | +2.33% | 153.55K | 01/05 | ||
| Trupanion Inc | 23.32 | 24.68 | 22.48 | +0.82 | +3.64% | 805.37K | 01/05 | ||
| Trustmark | 30.04 | 30.47 | 29.62 | +0.44 | +1.49% | 254.71K | 01/05 | ||
| UMB Financial | 79.81 | 81.00 | 79.12 | +0.15 | +0.19% | 1.21M | 01/05 | ||
| United Bankshares | 33.29 | 33.84 | 32.80 | +0.83 | +2.56% | 478.13K | 01/05 | ||
| United Community Banks | 25.66 | 26.18 | 25.46 | +0.43 | +1.70% | 646.29K | 01/05 | ||
| Upstart | 22.87 | 24.12 | 22.01 | +0.74 | +3.34% | 4.98M | 15:00:29 | ||
| Valley National | 7.30 | 7.43 | 7.04 | +0.29 | +4.14% | 8.16M | 01/05 | ||
| Veritex Holdings Inc | 19.98 | 20.37 | 19.48 | +0.50 | +2.57% | 298.05K | 01/05 | ||
| Victory Capital | 50.45 | 51.51 | 50.42 | -0.41 | -0.81% | 460.06K | 01/05 | ||
| Virtu Financial Inc | 21.99 | 22.30 | 21.61 | +0.29 | +1.34% | 970.27K | 01/05 | ||
| WaFd Inc | 27.62 | 28.21 | 27.11 | +0.53 | +1.96% | 205.50K | 01/05 | ||
| WesBanco | 27.52 | 28.05 | 27.19 | +0.52 | +1.93% | 162.71K | 01/05 | ||
| Willis Towers Watson | 254.70 | 257.07 | 250.97 | +3.56 | +1.42% | 470.19K | 01/05 | ||
| Wintrust | 98.12 | 99.65 | 97.22 | +1.48 | +1.53% | 233.08K | 01/05 | ||
| WSFS | 43.78 | 44.85 | 42.90 | +1.05 | +2.46% | 227.55K | 01/05 | ||
| Xp | 20.54 | 21.02 | 20.19 | +0.07 | +0.34% | 2.82M | 01/05 | ||
| Zions | 41.83 | 42.63 | 40.99 | +1.05 | +2.57% | 1.46M | 01/05 |
Mis previsiones
NASDAQ Financial 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al NASDAQ Financial 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores