Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4948 | 0.5197 | 0.4910 | -0.0055 | -1.10% | 988.81K | 09:08:49 | ||
4D Molecular | 25.37 | 25.52 | 24.93 | -0.02 | -0.08% | 46.58K | 09:06:34 | ||
89bio | 8.90 | 9.15 | 8.56 | +0.15 | +1.71% | 60.45K | 09:09:01 | ||
Abcellera Biologics | 3.700 | 3.890 | 3.680 | -0.080 | -2.12% | 241.93K | 09:09:01 | ||
AC Immune | 2.544 | 2.565 | 2.475 | +0.044 | +1.74% | 13.84K | 10:07:03 | ||
ACADIA | 17.27 | 17.30 | 16.81 | +0.22 | +1.29% | 287.93K | 10:08:48 | ||
ACELYRIN | 4.245 | 4.370 | 4.230 | -0.005 | -0.12% | 98.20K | 09:08:09 | ||
Aclaris Therapeutics Inc | 1.240 | 1.250 | 1.210 | -0.020 | -1.59% | 117.69K | 10:08:09 | ||
Adaptive Biotechnologies | 2.855 | 2.900 | 2.740 | +0.065 | +2.33% | 244.33K | 09:07:46 | ||
ADMA Biologics Inc | 6.7000 | 6.7300 | 6.6000 | +0.0300 | +0.45% | 206.71K | 10:08:32 | ||
Agios Pharm | 34.30 | 34.53 | 33.16 | +0.64 | +1.90% | 109.08K | 10:08:54 | ||
Akero Therapeutics | 19.98 | 20.44 | 19.75 | -0.10 | -0.50% | 48.48K | 09:07:48 | ||
Alector | 5.26 | 5.41 | 5.19 | -0.02 | -0.38% | 46.93K | 10:06:48 | ||
Alkermes Plc | 23.66 | 23.87 | 23.51 | -0.35 | -1.46% | 233.45K | 10:08:29 | ||
Allogene Therapeutics | 2.985 | 3.090 | 2.970 | +0.065 | +2.23% | 297.31K | 09:08:31 | ||
Alnylam | 150.91 | 153.24 | 147.29 | +0.95 | +0.64% | 126.08K | 10:07:19 | ||
Alpine Immune Sciences | 64.637 | 64.670 | 64.590 | +0.037 | +0.06% | 1.16M | 10:09:24 | ||
Alx Oncology | 16.85 | 17.39 | 16.56 | -0.09 | -0.53% | 74.60K | 09:08:14 | ||
Amarin | 0.864 | 0.868 | 0.813 | +0.025 | +2.94% | 285.07K | 10:08:23 | ||
Amgen | 278.03 | 278.52 | 275.11 | +0.66 | +0.24% | 594.22K | 10:09:15 | ||
Amicus | 10.495 | 10.610 | 10.385 | +0.065 | +0.62% | 250.58K | 10:08:40 | ||
Amphastar P | 42.43 | 42.56 | 41.92 | +0.35 | +0.83% | 51.33K | 10:06:04 | ||
Amylyx Pharmaceuticals | 2.020 | 2.040 | 1.931 | +0.090 | +4.66% | 543.89K | 09:08:46 | ||
AnaptysBio | 25.91 | 26.26 | 24.75 | -0.10 | -0.40% | 57.84K | 10:04:08 | ||
Anavex Life Sciences | 3.650 | 3.763 | 3.630 | -0.040 | -1.08% | 123.35K | 10:08:01 | ||
ANI Pharma | 67.64 | 67.87 | 66.78 | +1.12 | +1.69% | 18.47K | 10:00:45 | ||
Apellis Pharma | 47.47 | 47.74 | 46.10 | +1.42 | +3.08% | 179.93K | 09:09:15 | ||
Apogee Therapeutics | 52.33 | 52.33 | 50.14 | +1.42 | +2.79% | 56.88K | 09:08:34 | ||
Arbutus Biopharma | 2.730 | 2.730 | 2.630 | +0.040 | +1.49% | 167.18K | 10:07:53 | ||
Arcellx | 53.12 | 53.15 | 51.32 | +0.94 | +1.80% | 55.21K | 09:09:13 | ||
Arcturus Therapeutics Holdings Inc | 26.80 | 28.14 | 26.64 | -1.11 | -3.98% | 58.32K | 10:08:22 | ||
Arcutis | 8.52 | 9.22 | 8.42 | -0.33 | -3.68% | 541.58K | 09:09:10 | ||
Ardelyx Inc | 6.700 | 6.840 | 6.530 | +0.090 | +1.36% | 1.21M | 10:08:54 | ||
argenx ADR | 387.67 | 389.48 | 384.29 | +4.33 | +1.13% | 50.83K | 10:07:25 | ||
Arrowhead Pharma | 23.66 | 23.71 | 22.73 | +0.49 | +2.11% | 94.94K | 10:08:49 | ||
ARS Pharmaceuticals | 9.22 | 9.49 | 9.04 | -0.11 | -1.18% | 109.18K | 09:08:39 | ||
Arvinas | 32.68 | 33.12 | 31.69 | +0.20 | +0.62% | 119.46K | 10:08:37 | ||
Ascendis Pharma AS | 140.51 | 143.99 | 139.26 | -0.49 | -0.35% | 50.00K | 10:07:08 | ||
AstraZeneca ADR | 75.91 | 76.41 | 75.85 | -0.51 | -0.66% | 1.65M | 10:08:44 | ||
ATAI Life Sciences BV | 2.106 | 2.140 | 2.055 | +0.056 | +2.72% | 273.48K | 09:08:04 | ||
Atea | 3.810 | 3.860 | 3.810 | -0.040 | -1.04% | 14.37K | 08:36:14 | ||
Aurinia Pharma | 5.255 | 5.771 | 5.225 | +0.055 | +1.06% | 847.21K | 10:08:53 | ||
Autolus Therapeutics | 3.985 | 4.180 | 3.960 | -0.015 | -0.38% | 252.62K | 09:09:20 | ||
Avadel Pharma | 18.325 | 18.660 | 17.730 | +0.015 | +0.08% | 188.14K | 10:07:16 | ||
Avidity Bio | 25.71 | 26.34 | 25.25 | -0.10 | -0.37% | 110.76K | 09:09:13 | ||
Axsome Therapeutics Inc | 73.94 | 75.01 | 73.58 | -0.95 | -1.27% | 60.51K | 10:04:02 | ||
Beam | 22.41 | 22.68 | 22.00 | +0.67 | +3.08% | 278.18K | 09:08:34 | ||
BeiGene ADS | 159.51 | 164.60 | 158.81 | +2.98 | +1.90% | 65.42K | 10:07:47 | ||
Bicycle Therapeutics | 25.01 | 25.95 | 24.84 | +0.81 | +3.35% | 67.76K | 10:08:13 | ||
BioCryst | 4.540 | 4.680 | 4.515 | -0.030 | -0.66% | 268.30K | 10:08:57 | ||
Biogen | 215.17 | 218.46 | 213.88 | -0.96 | -0.44% | 200.68K | 10:09:13 | ||
Biomarin Pharma | 83.72 | 84.03 | 81.43 | +0.40 | +0.47% | 252.21K | 10:08:59 | ||
Biomea Fusion | 11.62 | 11.97 | 11.40 | +0.05 | +0.43% | 130.44K | 09:09:18 | ||
BioNTech | 91.20 | 91.94 | 90.68 | +1.25 | +1.39% | 148.16K | 09:09:03 | ||
Bluebird | 0.8980 | 0.9409 | 0.8902 | -0.0113 | -1.24% | 1.83M | 10:09:11 | ||
Blueprint Medicines Corp | 105.82 | 110.00 | 100.90 | +10.96 | +11.55% | 807.06K | 10:08:44 | ||
BridgeBio Pharma | 27.25 | 27.87 | 26.59 | +0.22 | +0.80% | 311.81K | 09:09:01 | ||
Cabaletta Bio | 12.390 | 13.100 | 12.185 | -0.020 | -0.16% | 491.13K | 09:09:25 | ||
Caribou Biosciences | 3.605 | 3.820 | 3.570 | -0.085 | -2.30% | 505.07K | 09:09:26 | ||
Castle Biosciences | 22.61 | 22.76 | 21.74 | +0.59 | +2.68% | 44.47K | 09:09:11 | ||
Centessa Pharmaceuticals | 9.51 | 9.57 | 9.47 | +0.03 | +0.32% | 3.68K | 09:07:39 | ||
Cogent Biosciences | 7.190 | 7.215 | 6.940 | +0.260 | +3.75% | 168.06K | 09:06:32 | ||
Coherus BioSciences | 2.085 | 2.130 | 2.030 | +0.025 | +1.21% | 186.66K | 10:08:27 | ||
Collegium Pharmaceutical | 37.66 | 38.16 | 37.50 | -0.12 | -0.30% | 56.26K | 10:03:15 | ||
Crinetics Pharma | 45.72 | 46.04 | 44.84 | +0.67 | +1.49% | 63.14K | 09:08:18 | ||
Crispr Therapeutics | 54.62 | 55.15 | 54.00 | +0.81 | +1.51% | 285.28K | 10:08:19 | ||
Cullinan Oncology LLC | 27.52 | 28.22 | 27.12 | -0.58 | -2.06% | 130.08K | 09:09:26 | ||
CureVac NV | 2.675 | 2.690 | 2.610 | +0.025 | +0.94% | 90.99K | 10:03:06 | ||
Cytokinetics Inc | 64.43 | 64.61 | 63.57 | +1.06 | +1.67% | 123.61K | 10:08:16 | ||
Day One Biopharmaceuticals | 17.41 | 17.94 | 17.05 | -0.28 | -1.57% | 133.13K | 09:09:21 | ||
Deciphera Pharma | 25.35 | 25.47 | 25.35 | -0.01 | -0.03% | 434.32K | 09:08:58 | ||
Denali Therapeutics | 16.24 | 16.47 | 15.92 | +0.08 | +0.50% | 77.53K | 09:07:48 | ||
Disc Medicine | 28.87 | 29.09 | 28.47 | +0.34 | +1.17% | 15.78K | 09:07:18 | ||
Dynavax | 11.724 | 11.830 | 11.630 | +0.044 | +0.38% | 128.67K | 10:08:36 | ||
Dyne | 25.60 | 27.11 | 24.79 | -0.23 | -0.89% | 222.21K | 10:08:32 | ||
Edgewise Therapeutics | 18.89 | 19.17 | 18.53 | -0.12 | -0.63% | 128.20K | 09:09:14 | ||
Editas Medicine | 5.45 | 5.61 | 5.41 | -0.02 | -0.37% | 282.81K | 10:08:06 | ||
Enliven Therapeutics | 18.765 | 18.765 | 18.290 | +0.665 | +3.67% | 31.15K | 09:09:15 | ||
Erasca | 2.070 | 2.110 | 2.030 | -0.020 | -0.96% | 48.12K | 09:08:59 | ||
Evolus | 12.65 | 12.80 | 12.39 | +0.03 | +0.24% | 139.89K | 09:08:51 | ||
Exelixis | 21.84 | 22.16 | 21.51 | -0.09 | -0.41% | 737.05K | 10:09:17 | ||
Exscientia ADR | 5.120 | 5.310 | 5.090 | -0.020 | -0.39% | 208.30K | 09:08:50 | ||
Eyepoint Pharma | 18.140 | 18.570 | 17.830 | +0.100 | +0.55% | 105.14K | 10:08:30 | ||
Fortrea Holdings | 36.46 | 37.67 | 36.36 | -0.68 | -1.83% | 101.20K | 09:08:21 | ||
Fulcrum Therapeutics | 7.340 | 7.470 | 7.230 | +0.010 | +0.14% | 24.34K | 09:08:32 | ||
Fusion Pharma | 21.480 | 21.570 | 21.450 | +0.060 | +0.28% | 87.21K | 09:09:03 | ||
Galapagos ADR | 29.14 | 29.39 | 28.90 | -0.20 | -0.68% | 34.00K | 10:08:33 | ||
Genmab AS | 27.69 | 28.27 | 27.50 | -1.06 | -3.68% | 194.40K | 10:08:47 | ||
Geron | 3.9050 | 4.2000 | 3.8400 | -0.1750 | -4.29% | 3.68M | 10:08:49 | ||
Gilead | 65.31 | 65.80 | 64.89 | -0.20 | -0.30% | 1.22M | 10:09:06 | ||
Grifols ADR | 6.44 | 6.57 | 6.42 | -0.35 | -5.15% | 445.84K | 10:08:22 | ||
Guardant Health | 18.25 | 18.65 | 17.99 | -0.01 | -0.05% | 174.94K | 09:08:05 | ||
Halozyme | 39.62 | 39.69 | 38.88 | +0.32 | +0.80% | 77.05K | 10:07:55 | ||
Harmony Bio | 30.84 | 30.98 | 30.34 | +0.57 | +1.88% | 108.91K | 09:09:06 | ||
Harrow Health | 10.490 | 10.650 | 10.370 | +0.060 | +0.58% | 39.89K | 09:55:24 | ||
Humacyte | 4.326 | 4.550 | 4.282 | -0.074 | -1.68% | 407.88K | 09:08:10 | ||
HUTCHMED DRC | 19.25 | 19.49 | 19.01 | +0.49 | +2.59% | 21.03K | 10:00:07 | ||
Ideaya Biosciences | 41.92 | 41.95 | 40.91 | +0.74 | +1.80% | 117.37K | 09:09:01 | ||
Illumina | 124.41 | 126.21 | 122.22 | -0.27 | -0.22% | 370.39K | 10:08:20 | ||
Immunitybio Inc | 8.46 | 8.77 | 8.25 | -0.08 | -0.94% | 2.88M | 10:08:52 | ||
Immunocore Holdings | 59.34 | 60.90 | 58.76 | +0.29 | +0.49% | 72.88K | 10:08:03 | ||
Immunovant | 28.83 | 28.93 | 28.03 | +0.31 | +1.09% | 164.74K | 09:09:17 | ||
Incyte | 52.91 | 53.18 | 52.28 | -0.03 | -0.06% | 337.80K | 10:09:05 | ||
Inhibrx | 34.17 | 34.44 | 34.16 | -0.14 | -0.39% | 18.54K | 09:06:01 | ||
Innoviva | 15.27 | 15.33 | 15.09 | +0.04 | +0.23% | 43.19K | 10:06:51 | ||
Insmed | 25.82 | 25.89 | 25.36 | +0.23 | +0.90% | 154.34K | 10:07:41 | ||
Intellia Therapeutics Inc | 22.65 | 23.11 | 22.37 | +0.15 | +0.67% | 223.46K | 10:08:49 | ||
Intracellular Th | 72.47 | 73.77 | 71.99 | -0.26 | -0.36% | 336.96K | 10:08:36 | ||
Ionis Pharma | 42.98 | 43.40 | 42.63 | -0.03 | -0.07% | 125.92K | 10:09:07 | ||
Iovance Biotherapeutics | 12.53 | 12.79 | 12.31 | +0.03 | +0.23% | 995.91K | 10:08:51 | ||
Ironwood | 8.23 | 8.26 | 8.11 | +0.01 | +0.18% | 201.17K | 10:08:44 | ||
Iteos | 11.57 | 11.89 | 11.42 | -0.21 | -1.78% | 36.03K | 09:06:53 | ||
Janux Therapeutics | 57.96 | 60.23 | 56.41 | -0.23 | -0.39% | 129.22K | 09:09:17 | ||
Jazz Pharma | 111.63 | 111.94 | 103.01 | +1.32 | +1.20% | 307.26K | 10:08:49 | ||
Kalvista Pharma | 12.11 | 12.30 | 11.90 | -0.07 | -0.57% | 111.25K | 09:58:34 | ||
Keros | 57.49 | 58.50 | 57.49 | -0.23 | -0.40% | 53.87K | 09:02:51 | ||
Kiniksa Pharma | 19.54 | 19.75 | 19.40 | +0.14 | +0.72% | 53.48K | 09:08:47 | ||
Krystal Biotech | 160.85 | 161.87 | 158.58 | +1.18 | +0.74% | 43.72K | 10:07:22 | ||
Kura Oncology Inc | 20.25 | 20.54 | 19.96 | -0.03 | -0.15% | 96.05K | 10:07:41 | ||
Kymera | 35.33 | 36.83 | 35.06 | -0.92 | -2.52% | 54.05K | 09:05:00 | ||
Legend Bio | 44.98 | 45.05 | 43.65 | +1.00 | +2.27% | 194.96K | 09:08:41 | ||
Lexicon | 1.665 | 1.750 | 1.650 | +0.015 | +0.91% | 1.08M | 10:09:00 | ||
Ligand | 72.00 | 72.70 | 70.86 | +0.58 | +0.81% | 11.98K | 10:07:01 | ||
Lyell Immunopharma | 2.330 | 2.380 | 2.320 | 0.000 | 0.00% | 55.30K | 09:09:04 | ||
MacroGenics Inc | 15.52 | 15.98 | 15.20 | -0.03 | -0.19% | 78.22K | 10:08:21 | ||
Madrigal Pharma | 211.69 | 214.61 | 208.77 | +1.11 | +0.52% | 39.92K | 10:08:02 | ||
MannKind | 4.365 | 4.440 | 4.290 | +0.025 | +0.58% | 251.73K | 10:08:29 | ||
Maravai Lifesciences | 8.65 | 8.68 | 8.42 | +0.24 | +2.79% | 339.40K | 09:09:08 | ||
Marinus Pharma | 1.485 | 1.530 | 1.470 | +0.015 | +1.02% | 331.12K | 10:08:45 | ||
MaxCyte | 3.760 | 3.800 | 3.620 | -0.020 | -0.53% | 138.92K | 09:09:10 | ||
Medpace Holdings | 399.79 | 402.11 | 395.00 | +1.93 | +0.49% | 54.49K | 10:08:11 | ||
MeiraGTx | 4.95 | 5.05 | 4.93 | -0.04 | -0.80% | 16.80K | 10:07:48 | ||
Merus | 48.43 | 48.49 | 46.49 | +1.41 | +3.00% | 255.25K | 10:08:39 | ||
Mineralys Therapeutics | 12.93 | 13.09 | 12.73 | +0.13 | +0.98% | 8.58K | 08:58:00 | ||
Mirum Pharmaceuticals | 25.40 | 25.82 | 25.18 | -0.32 | -1.24% | 33.46K | 09:09:06 | ||
Moderna | 118.91 | 121.73 | 114.07 | +7.45 | +6.68% | 4.11M | 09:09:21 | ||
Morphic Holding | 28.81 | 28.91 | 28.09 | +0.84 | +3.00% | 45.74K | 09:09:22 | ||
Myriad Genetics | 19.10 | 19.74 | 19.05 | -0.37 | -1.90% | 72.16K | 10:07:55 | ||
Nautilus Biotechnology | 2.750 | 2.810 | 2.730 | -0.030 | -1.08% | 1.83K | 08:33:54 | ||
Neurocrine | 142.93 | 144.09 | 140.12 | -0.10 | -0.07% | 222.01K | 10:06:26 | ||
Novavax | 4.731 | 4.775 | 4.610 | +0.061 | +1.31% | 997.02K | 10:08:45 | ||
Novocure Ltd | 12.69 | 13.45 | 12.17 | -0.06 | -0.43% | 359.22K | 10:08:54 | ||
Nurix | 12.96 | 13.40 | 12.80 | -0.12 | -0.92% | 77.89K | 09:08:57 | ||
Nuvalent | 71.29 | 71.91 | 70.96 | +0.64 | +0.91% | 45.88K | 10:08:04 | ||
Ocular Therapeutix Inc | 5.46 | 5.57 | 4.93 | +0.44 | +8.76% | 726.21K | 10:08:22 | ||
Olema | 10.26 | 10.56 | 10.20 | -0.14 | -1.35% | 58.27K | 09:09:14 | ||
OmniAb | 4.550 | 4.590 | 4.500 | -0.010 | -0.22% | 34.43K | 10:07:53 | ||
Oric Pharma | 9.41 | 9.54 | 9.29 | +0.08 | +0.86% | 73.46K | 09:07:45 | ||
Ovid Therapeutics | 3.060 | 3.090 | 3.030 | 0.000 | 0.00% | 6.45K | 09:53:58 | ||
Pacific Biosciences | 1.725 | 1.870 | 1.690 | +0.035 | +2.07% | 4.35M | 10:08:40 | ||
Pacira | 27.10 | 27.39 | 26.65 | +0.15 | +0.56% | 65.52K | 10:08:33 | ||
PetIQ | 16.82 | 16.93 | 16.59 | -0.04 | -0.27% | 29.89K | 10:02:38 | ||
Phathom Pharma | 9.53 | 9.70 | 9.36 | +0.27 | +2.91% | 196.28K | 09:09:01 | ||
Phibro | 16.38 | 16.72 | 16.22 | +0.03 | +0.15% | 35.22K | 10:02:10 | ||
Pliant | 12.83 | 13.04 | 12.68 | +0.17 | +1.34% | 28.64K | 09:07:46 | ||
Precigen | 1.355 | 1.440 | 1.330 | -0.045 | -3.21% | 218.93K | 10:06:51 | ||
Prime Medicine | 5.180 | 5.420 | 5.120 | -0.090 | -1.71% | 165.76K | 09:09:02 | ||
Protagonist Therapeutics | 25.66 | 25.74 | 25.28 | +0.10 | +0.37% | 56.83K | 10:08:20 | ||
Prothena | 22.02 | 22.08 | 21.51 | +0.60 | +2.80% | 76.83K | 10:09:07 | ||
PTC Therapeutics | 33.88 | 34.90 | 33.37 | -0.28 | -0.83% | 65.57K | 10:06:50 | ||
RAPT Therapeutics | 8.10 | 8.35 | 8.06 | -0.08 | -0.98% | 91.61K | 09:08:15 | ||
Recursion Pharmaceuticals | 8.40 | 8.56 | 8.30 | +0.06 | +0.72% | 1.10M | 09:09:05 | ||
Regeneron Pharma | 915.90 | 921.51 | 891.60 | +12.43 | +1.38% | 251.64K | 10:07:16 | ||
Regenxbio Inc | 16.34 | 16.58 | 16.02 | +0.14 | +0.86% | 66.78K | 10:06:15 | ||
Relay | 6.78 | 6.88 | 6.62 | +0.12 | +1.80% | 80.25K | 09:07:57 | ||
Reneo Pharmaceuticals | 1.720 | 1.721 | 1.700 | +0.010 | +0.58% | 4.52K | 09:05:42 | ||
Replimune | 6.50 | 6.66 | 6.37 | +0.02 | +0.31% | 64.65K | 09:07:55 | ||
Revance The | 3.700 | 3.990 | 3.655 | -0.095 | -2.50% | 446.67K | 10:08:29 | ||
Revolution Med | 39.02 | 39.17 | 38.50 | +0.20 | +0.52% | 131.08K | 09:07:42 | ||
Rhythm Pharma | 41.28 | 42.11 | 41.01 | -0.15 | -0.36% | 61.45K | 09:09:16 | ||
Rocket Pharma | 22.51 | 22.81 | 22.32 | -0.02 | -0.10% | 51.23K | 10:07:21 | ||
Roivant Sciences | 11.280 | 11.340 | 11.142 | +0.070 | +0.62% | 583.70K | 09:08:11 | ||
Royalty Pharma | 28.62 | 28.77 | 28.24 | +0.56 | +1.98% | 1.04M | 09:09:23 | ||
SAGE Therapeutics | 12.91 | 13.45 | 12.84 | -0.37 | -2.79% | 127.94K | 10:08:17 | ||
Sana Biotechnology | 9.46 | 9.77 | 9.40 | -0.17 | -1.77% | 195.11K | 09:08:45 | ||
Sanofi ADR | 49.05 | 49.20 | 48.27 | -0.99 | -1.97% | 2.16M | 10:09:08 | ||
Sarepta | 135.68 | 142.79 | 132.50 | +4.78 | +3.65% | 1.01M | 10:09:12 | ||
Savara | 4.7900 | 5.0000 | 4.7604 | -0.1600 | -3.23% | 227.09K | 10:08:46 | ||
Scholar Rock | 15.09 | 15.22 | 14.71 | +0.13 | +0.87% | 89.77K | 09:09:17 | ||
SIGA Tech | 9.250 | 9.440 | 9.150 | -0.065 | -0.70% | 91.24K | 10:06:49 | ||
SpringWorks | 43.53 | 47.61 | 41.21 | -3.31 | -7.08% | 1.42M | 09:09:29 | ||
Structure Therapeutics ADR | 38.74 | 39.72 | 38.53 | -0.58 | -1.48% | 84.68K | 09:09:15 | ||
Summit Therapeutics PLC | 4.495 | 4.680 | 4.370 | -0.205 | -4.36% | 928.53K | 10:08:39 | ||
Supernus | 30.32 | 30.53 | 30.01 | +0.23 | +0.78% | 40.28K | 10:08:31 | ||
Syndax Pharmaceuticals | 21.68 | 22.33 | 21.50 | -0.29 | -1.32% | 123.67K | 10:08:35 | ||
Tango Therapeutics | 7.49 | 7.58 | 7.32 | +0.21 | +2.88% | 80.14K | 09:06:42 | ||
Tarsus | 32.72 | 33.34 | 32.02 | +0.23 | +0.69% | 54.73K | 10:09:12 | ||
Taysha Gene | 2.487 | 2.640 | 2.410 | +0.067 | +2.77% | 508.11K | 09:08:53 | ||
Terns Pharmaceuticals | 5.120 | 5.280 | 5.080 | +0.040 | +0.79% | 57.98K | 09:08:17 | ||
Theravance Biopharma | 9.03 | 9.13 | 8.88 | +0.18 | +2.09% | 57.24K | 10:08:41 | ||
Third Harmonic Bio | 11.64 | 11.64 | 11.33 | +0.26 | +2.28% | 10.22K | 09:05:17 | ||
Tourmaline Bio | 15.85 | 16.13 | 15.71 | +0.14 | +0.86% | 27.66K | 09:08:05 | ||
Travere Therapeutics | 5.92 | 6.11 | 5.79 | -0.08 | -1.33% | 140.93K | 10:08:34 | ||
Twist Bioscience | 31.38 | 32.44 | 30.75 | -0.58 | -1.81% | 200.07K | 10:09:23 | ||
Ultragenyx | 43.85 | 43.85 | 42.69 | +0.55 | +1.27% | 150.34K | 10:08:39 | ||
Uniqure NV | 4.540 | 4.620 | 4.495 | -0.030 | -0.66% | 65.33K | 10:06:01 | ||
United Therapeutics | 259.18 | 259.94 | 254.06 | +4.03 | +1.58% | 176.61K | 10:07:49 | ||
UroGen Pharma | 14.20 | 14.56 | 14.18 | -0.20 | -1.39% | 43.75K | 10:01:17 | ||
Vanda | 4.76 | 4.84 | 4.66 | -0.01 | -0.21% | 183.60K | 10:08:13 | ||
Vaxcyte | 63.94 | 64.20 | 63.11 | +0.23 | +0.36% | 61.34K | 09:09:18 | ||
Ventyx Biosciences | 4.870 | 5.000 | 4.564 | +0.190 | +4.06% | 471.65K | 09:09:17 | ||
Vera Therapeutics | 42.11 | 42.92 | 41.52 | -0.22 | -0.51% | 97.77K | 09:07:56 | ||
Veracyte Inc | 20.02 | 20.54 | 19.71 | -0.11 | -0.55% | 76.09K | 10:08:32 | ||
Vericel Corp Ord | 48.09 | 48.08 | 47.02 | +1.00 | +2.13% | 46.37K | 10:08:39 | ||
Verona Pharma ADR | 15.340 | 15.570 | 15.210 | +0.120 | +0.79% | 87.88K | 10:06:47 | ||
Vertex | 401.04 | 403.55 | 398.46 | -1.11 | -0.27% | 265.72K | 10:08:32 | ||
Verve Therapeutics | 6.04 | 6.22 | 6.01 | +0.04 | +0.67% | 152.90K | 09:09:01 | ||
Viatris | 11.60 | 11.73 | 11.56 | -0.03 | -0.26% | 1.78M | 10:09:05 | ||
Vir Biotech | 9.15 | 9.15 | 8.74 | +0.42 | +4.75% | 307.14K | 09:08:38 | ||
Voyager Therapeutics Inc | 8.340 | 8.650 | 8.270 | -0.020 | -0.24% | 100.08K | 10:08:18 | ||
Wave Life Sciences Ltd | 5.860 | 5.900 | 5.630 | +0.190 | +3.35% | 275.00K | 10:08:57 | ||
Xencor Inc | 23.23 | 24.11 | 22.87 | -0.70 | -2.95% | 446.99K | 10:08:49 | ||
Xenon Pharmaceuticals | 42.59 | 42.80 | 41.85 | +0.10 | +0.22% | 23.79K | 10:02:34 | ||
Xeris Pharmaceuticals | 1.820 | 1.840 | 1.750 | +0.070 | +4.00% | 356.19K | 09:08:54 | ||
Y mAbs Therapeutics | 17.11 | 17.24 | 16.30 | +0.62 | +3.76% | 119.48K | 09:07:06 | ||
Zai Lab | 16.58 | 17.25 | 16.08 | +0.68 | +4.25% | 296.83K | 10:09:22 | ||
Zentalis Pharma | 11.01 | 12.00 | 11.00 | -0.31 | -2.70% | 90.93K | 09:08:34 | ||
Zymeworks | 8.76 | 8.94 | 8.65 | 0.00 | 0.00% | 63.91K | 10:06:31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores