Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.11 | 7.13 | 7.05 | +0.04 | +0.57% | 2.21K | 03/05 | ||
1st Source | 51.45 | 52.05 | 51.29 | +0.15 | +0.29% | 42.26K | 03/05 | ||
ACNB | 33.24 | 33.50 | 33.05 | -0.17 | -0.51% | 6.55K | 03/05 | ||
Affinity Bancshares | 16.70 | 16.91 | 16.62 | -0.15 | -0.89% | 1.34K | 03/05 | ||
Amalgamated Bank | 25.38 | 25.64 | 25.33 | +0.19 | +0.75% | 89.82K | 03/05 | ||
Ameris | 49.82 | 49.99 | 49.19 | +1.14 | +2.34% | 272.36K | 03/05 | ||
AmeriServ | 2.400 | 2.470 | 2.350 | -0.020 | -0.83% | 14.85K | 03/05 | ||
Ames | 20.27 | 20.27 | 19.87 | +0.40 | +2.01% | 5.97K | 03/05 | ||
Arrow | 23.66 | 23.72 | 23.35 | +0.24 | +1.02% | 24.86K | 03/05 | ||
Auburn | 18.03 | 18.74 | 18.03 | -0.71 | -3.79% | 2.64K | 03/05 | ||
BancFirst | 91.62 | 93.21 | 90.86 | -0.25 | -0.27% | 54.56K | 03/05 | ||
Bank First National | 80.00 | 81.35 | 79.47 | +0.15 | +0.19% | 28.37K | 03/05 | ||
Bank of Marin | 15.56 | 15.62 | 15.11 | +0.37 | +2.44% | 79.74K | 03/05 | ||
Bank Of Princeton | 30.44 | 30.47 | 29.96 | +0.19 | +0.63% | 19.94K | 03/05 | ||
Bank of the James | 10.19 | 10.85 | 10.00 | +0.08 | +0.79% | 7.01K | 03/05 | ||
Bank Ozk | 46.75 | 47.30 | 46.72 | +0.50 | +1.08% | 850.07K | 03/05 | ||
Bank Southern California | 14.19 | 14.31 | 13.90 | +0.29 | +2.09% | 21.58K | 03/05 | ||
Bank7 | 28.94 | 28.94 | 28.46 | +0.48 | +1.69% | 4.60K | 03/05 | ||
BankFinancial | 10.00 | 10.06 | 10.00 | +0.10 | +1.01% | 3.53K | 03/05 | ||
Bankwell | 24.00 | 24.00 | 23.70 | +0.11 | +0.46% | 3.33K | 03/05 | ||
Banner | 46.24 | 46.24 | 45.42 | +0.97 | +2.14% | 110.60K | 03/05 | ||
BayCom | 20.13 | 20.25 | 19.60 | +0.72 | +3.68% | 14.09K | 03/05 | ||
Bayfirst Financial | 12.65 | 12.80 | 12.65 | +0.02 | +0.16% | 0.18K | 03/05 | ||
BCB Bancorp | 9.82 | 9.87 | 9.65 | +0.13 | +1.34% | 43.33K | 03/05 | ||
Blue Foundry Bancorp | 9.05 | 9.16 | 9.00 | +0.06 | +0.67% | 26.98K | 03/05 | ||
BOK Financial | 92.26 | 93.29 | 91.25 | +0.42 | +0.46% | 124.16K | 03/05 | ||
Bridgewater Bancshares | 11.89 | 11.93 | 11.68 | +0.33 | +2.85% | 39.02K | 03/05 | ||
Broadway Financial | 4.905 | 4.960 | 4.800 | +0.035 | +0.72% | 1.52K | 03/05 | ||
Brookline Bancorp | 8.85 | 8.91 | 8.81 | +0.11 | +1.26% | 279.24K | 03/05 | ||
Burke Herbert Bank Trust | 54.73 | 57.80 | 51.67 | +3.06 | +5.92% | 33.60K | 03/05 | ||
Business First | 21.00 | 21.21 | 20.88 | +0.10 | +0.48% | 80.96K | 03/05 | ||
BV Financial | 10.45 | 10.60 | 10.45 | +0.03 | +0.29% | 0.98K | 03/05 | ||
C&F Financial | 43.12 | 43.48 | 41.14 | +1.38 | +3.31% | 19.04K | 03/05 | ||
California BanCorp | 21.77 | 22.45 | 21.72 | +0.17 | +0.76% | 12.27K | 03/05 | ||
Cambridge Bancorp | 66.77 | 67.25 | 65.93 | +1.12 | +1.71% | 22.53K | 03/05 | ||
Camden | 32.03 | 32.75 | 31.88 | -0.10 | -0.31% | 27.37K | 03/05 | ||
Capital Bancorp | 19.99 | 20.19 | 19.91 | +0.09 | +0.45% | 23.26K | 03/05 | ||
Capital City Bank | 27.47 | 27.90 | 27.07 | -0.02 | -0.07% | 32.38K | 03/05 | ||
Capitol Federal | 5.07 | 5.22 | 5.03 | -0.03 | -0.49% | 751.22K | 03/05 | ||
Carter Bank | 12.88 | 13.10 | 12.84 | +0.03 | +0.23% | 109.64K | 03/05 | ||
Carver | 1.520 | 1.580 | 1.500 | -0.040 | -2.56% | 12.24K | 03/05 | ||
Catalyst Bancorp | 11.71 | 11.73 | 11.70 | +0.01 | +0.09% | 0.56K | 03/05 | ||
Cathay | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 03/05 | ||
CB Financial Services Inc | 22.30 | 22.38 | 22.21 | +0.11 | +0.50% | 2.00K | 03/05 | ||
Central Plains Bancshares | 10.19 | 10.19 | 10.00 | +0.15 | +1.49% | 2.00K | 03/05 | ||
CF Bankshares | 18.38 | 18.98 | 18.33 | -0.14 | -0.76% | 3.99K | 03/05 | ||
CFSB Bancorp | 6.59 | 6.99 | 6.57 | -0.04 | -0.60% | 13.06K | 03/05 | ||
Chemung | 43.25 | 43.89 | 43.04 | +0.25 | +0.58% | 3.30K | 03/05 | ||
ChoiceOne Financial Services | 25.74 | 25.97 | 25.39 | +0.29 | +1.14% | 2.87K | 03/05 | ||
Citizens Community | 10.88 | 11.08 | 10.88 | -0.12 | -1.09% | 10.66K | 03/05 | ||
Citizens Financial Services | 43.90 | 43.90 | 42.70 | +1.30 | +3.05% | 3.29K | 03/05 | ||
Citizens&Northern | 17.82 | 17.88 | 17.08 | +0.31 | +1.77% | 23.77K | 03/05 | ||
City Holding | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 03/05 | ||
Civista Bancshares | 14.22 | 14.48 | 14.16 | -0.05 | -0.35% | 29.34K | 03/05 | ||
CNB Financial | 19.56 | 19.74 | 19.47 | +0.16 | +0.82% | 29.11K | 03/05 | ||
Coastal Financial | 41.89 | 42.02 | 40.43 | +1.82 | +4.54% | 65.78K | 03/05 | ||
Codorus Valley | 22.49 | 22.73 | 22.40 | +0.09 | +0.40% | 29.55K | 03/05 | ||
Colony Bankcorp | 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 32.20K | 03/05 | ||
Columbia Banking | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 03/05 | ||
Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 03/05 | ||
Commerce Bancshares | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 03/05 | ||
Community Trust | 43.62 | 43.63 | 43.10 | +0.43 | +1.00% | 18.78K | 03/05 | ||
Community West Bancshares | 17.40 | 17.90 | 17.40 | -0.05 | -0.29% | 22.39K | 03/05 | ||
ConnectOne | 19.49 | 19.52 | 19.20 | +0.45 | +2.36% | 113.38K | 03/05 | ||
CrossFirst Bankshares | 12.76 | 12.84 | 12.41 | +0.24 | +1.92% | 263.60K | 03/05 | ||
Cullman Bancorp, | 10.21 | 10.21 | 10.20 | -0.02 | -0.20% | 0.31K | 03/05 | ||
CVB Financial | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 03/05 | ||
Dave Inc | 45.14 | 46.00 | 43.22 | +1.26 | +2.87% | 56.16K | 03/05 | ||
Dime Community | 19.40 | 20.00 | 19.26 | +0.08 | +0.41% | 207.24K | 03/05 | ||
Eagle | 20.03 | 20.43 | 20.01 | +0.24 | +1.21% | 169.21K | 03/05 | ||
Eagle Montana | 12.97 | 13.24 | 12.81 | +0.03 | +0.23% | 11.85K | 03/05 | ||
East West Bancorp | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 03/05 | ||
ECB Bancorp | 11.45 | 11.66 | 11.45 | -0.16 | -1.38% | 3.47K | 03/05 | ||
Enterprise | 25.32 | 25.43 | 24.86 | +0.61 | +2.47% | 14.84K | 03/05 | ||
Enterprise Financial | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 03/05 | ||
Esquire Financial | 48.51 | 48.87 | 48.34 | +0.29 | +0.60% | 20.35K | 03/05 | ||
ESSA Bancorp | 17.20 | 17.20 | 16.80 | +0.51 | +3.06% | 5.48K | 03/05 | ||
Farmers & Merchants Bancorp | 21.79 | 22.49 | 21.26 | -0.13 | -0.59% | 15.04K | 03/05 | ||
Farmers National | 12.35 | 12.69 | 12.30 | -0.04 | -0.32% | 50.22K | 03/05 | ||
Fidelity D&D | 47.01 | 47.76 | 46.54 | +0.05 | +0.11% | 3.40K | 03/05 | ||
Fifth Third | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 03/05 | ||
Financial Institutions | 17.85 | 18.17 | 17.73 | +0.02 | +0.11% | 29.73K | 03/05 | ||
Finward Bancorp | 24.63 | 24.73 | 24.55 | +0.09 | +0.37% | 5.33K | 03/05 | ||
Finwise Bancorp | 10.74 | 10.92 | 10.53 | -0.10 | -0.92% | 106.41K | 03/05 | ||
First Bancorp | 31.85 | 32.22 | 31.44 | +0.15 | +0.47% | 180.12K | 03/05 | ||
First Bancorp Inc | 23.09 | 23.15 | 22.86 | +0.31 | +1.36% | 6.50K | 03/05 | ||
First Bank | 12.17 | 12.31 | 12.12 | +0.07 | +0.58% | 33.77K | 03/05 | ||
First Busey | 23.72 | 23.80 | 23.51 | +0.26 | +1.11% | 132.00K | 03/05 | ||
First Business | 35.30 | 35.50 | 35.07 | +0.47 | +1.35% | 4.14K | 03/05 | ||
First Capital | 28.09 | 28.09 | 26.86 | +0.48 | +1.74% | 7.05K | 03/05 | ||
First Citizens BancShares | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 03/05 | ||
First Community | 16.50 | 16.98 | 16.45 | -0.01 | -0.06% | 8.07K | 03/05 | ||
First Community Bancshares | 35.51 | 35.56 | 34.72 | +0.57 | +1.63% | 21.00K | 03/05 | ||
First Financial Bancorp | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 03/05 | ||
First Financial Bankshares | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 03/05 | ||
First Financial Indiana | 37.65 | 37.82 | 37.22 | +0.14 | +0.37% | 30.44K | 03/05 | ||
First Financial Northwest | 20.40 | 20.46 | 20.30 | +0.09 | +0.44% | 21.11K | 03/05 | ||
First Guaranty Bancshares Inc | 11.37 | 11.37 | 10.71 | +0.37 | +3.36% | 3.99K | 03/05 | ||
First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 03/05 | ||
First Internet | 32.08 | 32.68 | 31.85 | +0.38 | +1.20% | 25.11K | 03/05 | ||
First Interstate BancSystem | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 03/05 | ||
First Merchants | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 03/05 | ||
First Mid Illinois Bancshares | 32.26 | 32.50 | 31.73 | -0.03 | -0.09% | 21.54K | 03/05 | ||
First National | 15.40 | 15.75 | 15.25 | +0.21 | +1.38% | 4.40K | 03/05 | ||
First Northwest Bancorp | 10.71 | 10.96 | 10.52 | +0.20 | +1.90% | 9.74K | 03/05 | ||
First of Long Island | 10.16 | 10.24 | 10.10 | +0.10 | +0.99% | 51.10K | 03/05 | ||
First Savings | 16.16 | 16.45 | 16.16 | +0.11 | +0.69% | 9.09K | 03/05 | ||
First Seacoast Bancorp | 8.72 | 8.73 | 8.62 | +0.23 | +2.71% | 2.91K | 03/05 | ||
First United | 22.69 | 22.89 | 22.69 | +0.06 | +0.27% | 11.82K | 03/05 | ||
First US Bancshares | 10.40 | 10.49 | 10.40 | +0.05 | +0.48% | 12.62K | 03/05 | ||
First Western Financial | 17.45 | 17.65 | 17.26 | +0.06 | +0.35% | 13.35K | 03/05 | ||
Five Star Bancorp | 22.13 | 22.21 | 21.91 | +0.15 | +0.68% | 53.16K | 03/05 | ||
Flushing | 12.15 | 12.17 | 11.86 | +0.35 | +2.97% | 131.02K | 03/05 | ||
FNCB Bancorp | 5.600 | 5.653 | 5.600 | +0.020 | +0.36% | 5.62K | 03/05 | ||
Franklin Fin. | 28.82 | 29.13 | 28.82 | -0.26 | -0.89% | 3.53K | 03/05 | ||
FS Bancorp | 32.80 | 32.99 | 31.11 | +0.34 | +1.05% | 8.51K | 03/05 | ||
Fulton | 17.03 | 17.30 | 16.94 | +0.06 | +0.35% | 1.67M | 03/05 | ||
FVCBankcorp | 11.91 | 12.05 | 11.63 | +0.07 | +0.59% | 11.63K | 03/05 | ||
Generations Bancorp NY | 10.97 | 10.97 | 10.16 | +0.75 | +7.34% | 6.59K | 03/05 | ||
German American Bancorp | 32.15 | 32.29 | 31.91 | +0.19 | +0.59% | 131.76K | 03/05 | ||
Glen Burnie | 5.150 | 5.170 | 5.040 | -0.010 | -0.19% | 3.05K | 03/05 | ||
Great Southern Bancorp | 53.76 | 53.90 | 53.43 | +0.71 | +1.34% | 23.20K | 03/05 | ||
Greene County | 31.06 | 31.75 | 30.91 | +0.14 | +0.45% | 9.86K | 03/05 | ||
Grupo Financiero Galicia ADR | 34.320 | 34.450 | 32.060 | +2.430 | +7.62% | 1.47M | 03/05 | ||
Hancock Whitney | 47.57 | 48.33 | 47.43 | +0.39 | +0.83% | 274.08K | 03/05 | ||
Hanmi | 15.80 | 16.00 | 15.73 | +0.15 | +0.96% | 139.52K | 03/05 | ||
Hanover Bancorp | 16.61 | 16.68 | 16.50 | +0.04 | +0.24% | 6.95K | 03/05 | ||
HarborOne Banc | 10.60 | 10.74 | 10.50 | +0.09 | +0.86% | 118.27K | 03/05 | ||
Hawthorn Bancshares | 19.40 | 19.98 | 18.63 | +0.20 | +1.04% | 29.94K | 03/05 | ||
Hbt Fin | 19.20 | 19.61 | 19.18 | +0.13 | +0.68% | 30.52K | 03/05 | ||
Heartland Financial | 43.94 | 44.04 | 43.41 | +0.68 | +1.57% | 640.68K | 03/05 | ||
Heritage Commerce | 8.44 | 8.44 | 8.27 | +0.23 | +2.80% | 332.64K | 03/05 | ||
Heritage Financial Co | 18.89 | 19.23 | 18.85 | +0.05 | +0.27% | 216.75K | 03/05 | ||
Hingham Institution | 177.63 | 178.50 | 176.27 | +1.56 | +0.89% | 2.72K | 03/05 | ||
HMN Financial | 19.45 | 19.57 | 19.23 | +0.05 | +0.26% | 4.38K | 03/05 | ||
Home Bancorp | 36.95 | 37.39 | 36.78 | +0.21 | +0.57% | 2.75K | 03/05 | ||
Home Federal Louisiana | 11.52 | 11.55 | 11.50 | -0.05 | -0.43% | 0.25K | 03/05 | ||
HomeStreet | 10.98 | 11.29 | 10.88 | +0.16 | +1.48% | 130.53K | 03/05 | ||
HomeTrust | 26.64 | 27.00 | 26.57 | +0.23 | +0.87% | 24.34K | 03/05 | ||
Hope Bancorp | 10.84 | 10.87 | 10.66 | +0.23 | +2.17% | 715.90K | 03/05 | ||
Horizon Bancorp | 12.47 | 12.60 | 12.42 | +0.06 | +0.48% | 104.24K | 03/05 | ||
Huntington Bancshares | 13.80 | 13.95 | 13.78 | +0.13 | +0.95% | 9.00M | 03/05 | ||
IF Bancorp | 16.26 | 16.50 | 16.26 | -0.04 | -0.25% | 1.08K | 03/05 | ||
Independent Bank | 51.92 | 52.32 | 51.32 | +0.59 | +1.15% | 206.79K | 03/05 | ||
Independent Bank Corp | 25.20 | 25.44 | 25.12 | +0.16 | +0.64% | 67.28K | 03/05 | ||
Independent Bank Group | 40.31 | 40.39 | 39.33 | +1.48 | +3.81% | 261.31K | 03/05 | ||
Inter and Co A | 5.47 | 5.47 | 5.21 | +0.33 | +6.42% | 710.72K | 03/05 | ||
International Bancshares | 59.42 | 59.54 | 57.94 | +1.04 | +1.78% | 250.46K | 03/05 | ||
Investar Holding | 16.34 | 16.64 | 16.31 | +0.04 | +0.25% | 15.67K | 03/05 | ||
John Marshall Bancorp | 17.43 | 17.48 | 17.33 | +0.31 | +1.81% | 5.90K | 03/05 | ||
Kaspi.kz AO | 118.46 | 120.54 | 116.65 | +1.93 | +1.66% | 153.14K | 03/05 | ||
Kearny Financial | 5.76 | 5.86 | 5.73 | +0.11 | +1.95% | 329.34K | 03/05 | ||
Kentucky First Federal | 3.590 | 3.640 | 3.570 | +0.040 | +1.13% | 0.43K | 03/05 | ||
Lake Shore Bancorp | 11.48 | 11.86 | 11.40 | -0.18 | -1.54% | 0.71K | 03/05 | ||
Lakeland Bancorp | 12.94 | 12.94 | 12.77 | +0.28 | +2.21% | 230.09K | 03/05 | ||
Lakeland Financial | 61.23 | 62.03 | 61.03 | -0.06 | -0.10% | 69.24K | 03/05 | ||
Landmark | 18.62 | 19.18 | 18.46 | +0.13 | +0.70% | 2.03K | 03/05 | ||
LCNB | 14.63 | 14.74 | 14.30 | +0.16 | +1.11% | 17.85K | 03/05 | ||
LINKBANCORP | 6.49 | 6.77 | 6.45 | -0.27 | -3.99% | 23.15K | 03/05 | ||
Macatawa Bank | 14.420 | 14.440 | 14.277 | +0.120 | +0.84% | 198.75K | 03/05 | ||
Magyar | 10.99 | 11.06 | 10.76 | +0.17 | +1.57% | 1.78K | 03/05 | ||
Mainstreet Bank | 16.56 | 16.59 | 16.22 | +0.38 | +2.35% | 16.32K | 03/05 | ||
Mercantile | 38.47 | 38.82 | 38.36 | +0.33 | +0.87% | 52.65K | 03/05 | ||
Merchants Bancorp | 45.87 | 46.16 | 44.27 | +2.85 | +6.62% | 210.73K | 03/05 | ||
Meridian Bank | 8.75 | 9.31 | 8.73 | -0.14 | -1.57% | 36.97K | 03/05 | ||
MetroCity | 24.90 | 24.99 | 24.59 | +0.29 | +1.18% | 19.11K | 03/05 | ||
Mid Penn | 21.32 | 21.35 | 20.96 | +0.33 | +1.57% | 14.42K | 03/05 | ||
Middlefield Banc | 23.19 | 23.19 | 22.81 | +0.59 | +2.61% | 2.83K | 03/05 | ||
Midland States Banc | 23.75 | 24.16 | 23.60 | -0.06 | -0.25% | 119.15K | 03/05 | ||
MidWestOne | 21.35 | 21.80 | 21.28 | -0.10 | -0.47% | 14.00K | 03/05 | ||
MVB Financial | 18.52 | 18.84 | 18.28 | +0.04 | +0.22% | 26.44K | 03/05 | ||
National Bankshares | 27.57 | 28.60 | 27.15 | +0.08 | +0.29% | 12.49K | 03/05 | ||
NB Bancorp | 14.62 | 14.65 | 14.57 | +0.01 | +0.07% | 101.24K | 03/05 | ||
NBT Bancorp | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 03/05 | ||
Newtek | 11.16 | 11.32 | 11.11 | +0.15 | +1.36% | 80.18K | 03/05 | ||
Northeast Bancorp | 54.98 | 55.88 | 54.48 | +0.09 | +0.16% | 14.99K | 03/05 | ||
Northeast Community | 16.60 | 16.69 | 16.38 | +0.17 | +1.03% | 37.39K | 03/05 | ||
Northfield Bancorp | 9.01 | 9.09 | 8.98 | +0.14 | +1.58% | 267.46K | 03/05 | ||
Northrim | 49.35 | 50.22 | 49.35 | -0.54 | -1.08% | 7.97K | 03/05 | ||
Northwest Bancshares | 11.07 | 11.11 | 10.97 | +0.14 | +1.28% | 610.54K | 03/05 | ||
Norwood | 25.36 | 25.50 | 25.36 | +0.08 | +0.32% | 2.14K | 03/05 | ||
NSTS Bancorp | 9.58 | 9.58 | 9.50 | +0.03 | +0.31% | 2.09K | 03/05 | ||
Oak Valley Bancorp | 24.85 | 24.85 | 24.78 | +0.50 | +2.05% | 3.10K | 03/05 | ||
OceanFirst | 15.45 | 15.72 | 15.33 | +0.17 | +1.11% | 141.62K | 03/05 | ||
Ohio Valley Banc | 23.02 | 23.02 | 22.68 | +0.12 | +0.52% | 1.49K | 03/05 | ||
Old National Bancorp | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 03/05 | ||
Old Point | 13.80 | 14.04 | 13.65 | +0.15 | +1.10% | 3.20K | 03/05 | ||
Old Second Bancorp | 14.36 | 14.37 | 14.20 | +0.21 | +1.48% | 131.77K | 03/05 | ||
OP Bancorp | 9.710 | 9.800 | 9.600 | +0.120 | +1.25% | 26.71K | 03/05 | ||
OptimumBank Holdings | 4.170 | 4.437 | 4.170 | -0.140 | -3.25% | 0.42K | 03/05 | ||
Orange County Bancorp | 51.8700 | 57.9600 | 48.0000 | +2.3800 | +4.81% | 11.97K | 03/05 | ||
Orrstown | 26.60 | 26.76 | 26.40 | +0.26 | +0.99% | 52.26K | 03/05 | ||
Pacific Premier | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 03/05 | ||
Parke | 16.84 | 16.84 | 16.60 | +0.13 | +0.78% | 14.63K | 03/05 | ||
Pathfinder Bancorp | 12.25 | 12.25 | 12.16 | -0.01 | -0.08% | 0.22K | 03/05 | ||
Pathward Financial | 52.93 | 53.06 | 52.44 | +0.79 | +1.52% | 115.48K | 03/05 | ||
Patriot National Bancorp | 3.400 | 3.500 | 3.400 | +0.050 | +1.49% | 0.40K | 03/05 | ||
PB Bankshares | 12.77 | 12.80 | 12.26 | +0.51 | +4.16% | 1.11K | 03/05 | ||
PCB Bancorp | 15.44 | 15.44 | 15.13 | +0.22 | +1.45% | 9.56K | 03/05 | ||
Peapack-Gladstone | 23.31 | 23.55 | 23.17 | +0.34 | +1.48% | 74.22K | 03/05 | ||
Penns Woods | 18.47 | 18.96 | 18.37 | -0.28 | -1.49% | 17.38K | 03/05 | ||
Peoples Bancorp | 29.98 | 29.98 | 29.61 | +0.38 | +1.28% | 72.72K | 03/05 | ||
Peoples Fin | 39.60 | 39.62 | 39.11 | +1.10 | +2.86% | 6.18K | 03/05 | ||
Peoples North Carolina | 31.00 | 31.59 | 30.95 | +0.01 | +0.03% | 9.83K | 03/05 | ||
Pinnacle | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 03/05 | ||
Pioneer Bancorp | 9.15 | 9.27 | 9.00 | +0.16 | +1.78% | 19.13K | 03/05 | ||
Plumas | 36.19 | 36.19 | 35.77 | +0.46 | +1.29% | 11.48K | 03/05 | ||
Ponce Financial | 8.65 | 8.70 | 8.44 | +0.25 | +2.98% | 27.30K | 03/05 | ||
Popular | 88.85 | 89.81 | 88.71 | +0.80 | +0.91% | 310.84K | 03/05 | ||
Preferred Bank | 79.37 | 79.63 | 78.19 | +1.45 | +1.86% | 105.25K | 03/05 | ||
Premier Financial | 20.75 | 20.92 | 20.60 | +0.24 | +1.17% | 163.57K | 03/05 | ||
Primis Financial | 10.33 | 10.50 | 10.29 | +0.02 | +0.19% | 53.53K | 03/05 | ||
Provident | 12.85 | 13.00 | 12.72 | +0.07 | +0.55% | 4.02K | 03/05 | ||
Provident Bancorp Inc | 9.65 | 9.72 | 9.51 | +0.26 | +2.77% | 36.97K | 03/05 | ||
QCR | 57.29 | 57.94 | 57.20 | +0.29 | +0.51% | 31.80K | 03/05 | ||
RBB Bancorp | 18.23 | 18.50 | 18.05 | +0.11 | +0.61% | 26.69K | 03/05 | ||
Red River Bancshares | 47.94 | 48.00 | 46.69 | +1.34 | +2.88% | 9.05K | 03/05 | ||
Republic Bancorp | 52.63 | 52.83 | 51.84 | +0.78 | +1.50% | 16.60K | 03/05 | ||
Rhinebeck | 7.65 | 7.73 | 7.47 | 0.00 | 0.00% | 1.61K | 03/05 | ||
Richmond Mutual Bancorporation | 11.25 | 11.31 | 11.22 | +0.03 | +0.27% | 0.87K | 03/05 | ||
Riverview | 4.200 | 4.490 | 4.050 | +0.270 | +6.87% | 48.33K | 03/05 | ||
S&T Bancorp | 31.55 | 32.00 | 31.50 | +0.02 | +0.06% | 121.20K | 03/05 | ||
Sandy Spring | 22.24 | 22.27 | 21.93 | +0.52 | +2.39% | 190.22K | 03/05 | ||
SB Financial | 13.51 | 13.51 | 13.16 | +0.35 | +2.66% | 3.73K | 03/05 | ||
Seacoast Banking Florida | 24.12 | 24.41 | 24.05 | +0.21 | +0.88% | 154.07K | 03/05 | ||
Shore Bancshares | 11.21 | 11.28 | 10.75 | +0.51 | +4.77% | 66.43K | 03/05 | ||
Sierra Bancorp | 20.85 | 21.27 | 20.73 | -0.07 | -0.33% | 11.74K | 03/05 | ||
Simmons First National | 17.98 | 18.18 | 17.76 | +0.28 | +1.58% | 184.90K | 03/05 | ||
Sound Financial | 39.22 | 39.84 | 39.20 | +0.02 | +0.05% | 0.82K | 03/05 | ||
South Plains Financial | 26.89 | 26.95 | 26.63 | +0.31 | +1.17% | 15.02K | 03/05 | ||
Southern First Bancshares | 26.45 | 27.13 | 25.77 | +0.50 | +1.93% | 70.63K | 03/05 | ||
Southern Missouri | 41.38 | 42.09 | 40.97 | +0.07 | +0.17% | 25.84K | 03/05 | ||
Southern States Bancshares | 25.90 | 25.90 | 25.57 | +0.34 | +1.31% | 6.43K | 03/05 | ||
Southside | 27.66 | 27.98 | 27.61 | +0.09 | +0.33% | 62.50K | 03/05 | ||
SR Bancorp | 9.22 | 9.31 | 9.18 | +0.04 | +0.44% | 5.62K | 03/05 | ||
Sterling Bancorp | 5.010 | 5.100 | 5.010 | -0.020 | -0.40% | 41.60K | 03/05 | ||
Stock Yards Bancorp | 46.97 | 47.78 | 46.79 | +0.34 | +0.73% | 39.61K | 03/05 | ||
Summit Financial | 25.70 | 26.42 | 25.36 | 0.00 | 0.00% | 0 | 02/05 | ||
Summit State Bank | 9.18 | 9.49 | 9.17 | -0.21 | -2.24% | 1.14K | 03/05 | ||
TC Bancshares | 13.51 | 13.68 | 13.51 | -0.18 | -1.31% | 3.39K | 03/05 | ||
Territorial | 8.09 | 8.23 | 7.93 | +0.17 | +2.15% | 31.16K | 03/05 | ||
Texas Capital | 60.58 | 61.19 | 60.09 | +0.69 | +1.15% | 231.51K | 03/05 | ||
Texas Community Bancshares | 14.01 | 14.01 | 14.00 | 0.00 | 0.00% | 131.00 | 03/05 | ||
TFS Financial | 13.28 | 13.29 | 13.02 | +0.24 | +1.84% | 411.12K | 03/05 | ||
The Bancorp | 31.92 | 32.75 | 31.64 | +0.60 | +1.92% | 851.27K | 03/05 | ||
The First Bancshares | 24.77 | 25.03 | 24.67 | +0.29 | +1.18% | 133.46K | 03/05 | ||
Third Coast Bancshares | 20.93 | 20.99 | 20.72 | +0.28 | +1.36% | 41.52K | 03/05 | ||
Timberland | 26.10 | 26.29 | 25.71 | +0.09 | +0.35% | 7.71K | 03/05 | ||
Towne Bank | 27.30 | 27.51 | 27.25 | +0.27 | +1.00% | 243.86K | 03/05 | ||
TriCo | 37.47 | 37.90 | 37.17 | +0.29 | +0.78% | 136.85K | 03/05 | ||
Triumph Bancorp | 72.08 | 72.98 | 71.66 | +0.04 | +0.06% | 200.11K | 03/05 | ||
TrustCo Bank NY | 27.93 | 28.12 | 27.74 | +0.32 | +1.16% | 71.32K | 03/05 | ||
Trustmark | 30.86 | 31.12 | 30.42 | +0.28 | +0.92% | 278.33K | 03/05 | ||
UMB Financial | 82.56 | 83.57 | 81.63 | +0.69 | +0.84% | 528.51K | 03/05 | ||
Union | 26.25 | 27.34 | 26.06 | -0.63 | -2.34% | 3.79K | 03/05 | ||
United Bancorp | 12.25 | 12.41 | 12.25 | -0.01 | -0.08% | 0.48K | 03/05 | ||
United Bankshares | 33.96 | 34.40 | 33.84 | +0.14 | +0.41% | 233.58K | 03/05 | ||
United Community Banks | 26.32 | 26.67 | 26.15 | +0.27 | +1.04% | 285.25K | 03/05 | ||
United Security | 7.290 | 7.340 | 7.250 | +0.110 | +1.53% | 4.91K | 03/05 | ||
Unity | 27.70 | 27.78 | 27.14 | +0.26 | +0.95% | 3.35K | 03/05 | ||
Univest | 22.38 | 22.67 | 21.56 | +0.13 | +0.58% | 101.89K | 03/05 | ||
US Century Bank | 11.74 | 12.06 | 11.74 | -0.21 | -1.76% | 9.68K | 03/05 | ||
Valley National | 7.73 | 7.84 | 7.65 | +0.23 | +3.07% | 5.21M | 03/05 | ||
Veritex Holdings Inc | 20.49 | 20.91 | 20.41 | -0.01 | -0.05% | 471.07K | 03/05 | ||
VersaBank | 9.80 | 9.96 | 9.72 | -0.08 | -0.81% | 10.07K | 03/05 | ||
Village Bank&Trust | 42.66 | 42.66 | 42.66 | 0.00 | 0.00% | 0.09K | 03/05 | ||
Virginia National Bankshares | 29.90 | 30.03 | 29.31 | +0.42 | +1.42% | 25.26K | 03/05 | ||
WaFd Inc | 28.45 | 28.67 | 28.20 | +0.41 | +1.46% | 149.00K | 03/05 | ||
Washington Trust | 26.54 | 27.00 | 26.44 | +0.16 | +0.61% | 65.34K | 03/05 | ||
Waterstone | 12.25 | 12.41 | 12.22 | +0.18 | +1.49% | 38.18K | 03/05 | ||
WesBanco | 28.28 | 28.59 | 28.16 | +0.32 | +1.14% | 86.94K | 03/05 | ||
West Bancorporation | 17.28 | 17.47 | 17.14 | +0.10 | +0.58% | 14.24K | 03/05 | ||
Westamerica Bancorporation | 49.28 | 49.34 | 48.34 | +1.16 | +2.41% | 92.85K | 03/05 | ||
Western New England | 6.520 | 6.650 | 6.470 | +0.100 | +1.56% | 53.42K | 03/05 | ||
William Penn Bancorp | 12.22 | 12.35 | 12.08 | +0.11 | +0.91% | 13.03K | 03/05 | ||
Wintrust | 100.73 | 102.43 | 100.26 | +0.67 | +0.67% | 287.34K | 03/05 | ||
WSFS | 46.07 | 46.13 | 45.31 | +1.20 | +2.67% | 230.37K | 03/05 | ||
Zions | 43.62 | 44.10 | 43.24 | +0.90 | +2.11% | 1.98M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores