Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 1,827.00 | 1,826.00 | 1,827.00 | 1,827.00 | +0.05% | 53.17K | 1,827.00+0.05% | 24/04 | |
TUC Trustco Group Holdings | 20.00 | 25.00 | 20.00 | 20.00 | -20.00% | 1 | 20.00-20.00% | 24/04 | |
BMN Bannerman Energy Ltd | 4,573.00 | 4,565.00 | 4,573.00 | 4,573.00 | +0.18% | 1 | 4,573.00+0.18% | 24/04 | |
OCG Oceana | 7,360.00 | 7,300.00 | 7,360.00 | 7,360.00 | +0.82% | 1 | 7,360.00+0.82% | 24/04 | |
SRH Shoprite Holdings Ltd | 24,100.00 | 24,250.00 | 24,100.00 | 24,100.00 | -0.62% | 1 | 24,100.00-0.62% | 24/04 | |
OMM Old Mutual Ltd | 1,015.00 | 1,012.00 | 1,015.00 | 1,015.00 | +0.30% | 1 | 1,015.00+0.30% | 24/04 | |
ANM Anglo American PLC | 59,631.58 | 51,379.00 | 61,100.00 | 61,100.00 | +16.06% | 1 | 59,631.58+16.06% | 24/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 06/02 | |
DYL Deep Yellow | 1,706.00 | 1,692.00 | 1,706.00 | 1,706.00 | +0.83% | 1 | 1,706.00+0.83% | 24/04 |
Nombre | Precio | |
---|---|---|
BMN Bannerman Energy | 4,573.00 | +8.00 | +0.18%
ANM Anglo American | 59,631.58 | +8,252.58 | +16.06%
TRW Truworths Int | 7,269.00 | -31.00 | -0.42%
SLA Sanlam Ltd | 6,519.00 | -18.00 | -0.28%
MMT Momentum Metropolitan Holdings | 1,970.00 | -45.00 | -2.23%
Nombre | Precio | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,360.00 | +60.00 | +0.82%
FST FirstRand Ltd | 6,130.00 | -66.00 | -1.07%
SNB Standard Bank Grp | 17,250.00 | +25.00 | +0.15%