Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637.00 | 668.00 | 623.00 | 0.00 | 0.00% | 10.97K | 10:00:00 | ||
AB SA | 96.60 | 99.00 | 96.60 | -2.40 | -2.42% | 1.19K | 10:00:32 | ||
Amrest | 25.80 | 26.05 | 25.40 | 0.00 | 0.00% | 47.06K | 10:00:00 | ||
Arctic Paper | 22.80 | 23.28 | 22.64 | -0.50 | -2.15% | 23.65K | 10:03:27 | ||
Asbisc Enterprises Plc | 24.86 | 24.90 | 24.44 | +0.02 | +0.08% | 57.58K | 10:00:00 | ||
Asseco Poland | 84.45 | 85.25 | 83.80 | +0.10 | +0.12% | 62.68K | 10:03:46 | ||
Auto Partner | 24.35 | 24.40 | 23.95 | +0.35 | +1.46% | 200.58K | 10:01:38 | ||
Bank Handlowy W Warszawie | 107.00 | 110.60 | 107.00 | -3.00 | -2.73% | 92.04K | 10:04:05 | ||
Bank Millennium SA | 8.56 | 8.85 | 8.56 | -0.25 | -2.84% | 801.44K | 10:00:00 | ||
Benefit Systems | 2,850.00 | 2,960.00 | 2,820.00 | -85.00 | -2.90% | 0.73K | 10:01:09 | ||
CCC | 134.20 | 134.60 | 126.00 | +4.20 | +3.23% | 311.62K | 10:04:25 | ||
CI Games | 1.6700 | 1.7780 | 1.6000 | -0.0510 | -2.96% | 1.74M | 10:02:01 | ||
Cognor | 8.000 | 8.140 | 7.940 | -0.030 | -0.37% | 116.30K | 10:00:50 | ||
Comarch | 255.00 | 260.00 | 255.00 | -2.00 | -0.78% | 7.11K | 10:00:00 | ||
Develia | 6.150 | 6.350 | 6.060 | -0.150 | -2.38% | 343.23K | 10:00:47 | ||
Dom Development | 180.00 | 192.00 | 180.00 | -13.00 | -6.74% | 8.04K | 10:04:30 | ||
Enea SA | 9.89 | 10.42 | 9.59 | -0.35 | -3.42% | 617.05K | 10:00:00 | ||
Eurocash SA | 13.30 | 13.48 | 13.13 | +0.14 | +1.06% | 161.17K | 10:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.25 | 46.75 | 45.90 | -0.25 | -0.54% | 48.25K | 10:00:35 | ||
GreenX Metals | 2.3100 | 2.3540 | 2.2740 | -0.0100 | -0.43% | 141.66K | 10:00:00 | ||
Grenevia | 2.45 | 2.58 | 2.45 | -0.09 | -3.54% | 280.15K | 10:00:00 | ||
Grupa Pracuj | 62.40 | 63.10 | 61.10 | -0.10 | -0.16% | 2.79K | 10:00:00 | ||
Huuuge | 22.15 | 23.30 | 22.15 | -1.35 | -5.74% | 100.17K | 10:00:00 | ||
Ing Bank Slaski | 300.00 | 300.00 | 294.00 | +4.50 | +1.52% | 47.84K | 10:00:44 | ||
Inter Cars | 540.00 | 570.00 | 538.00 | -30.00 | -5.26% | 2.87K | 10:00:00 | ||
Lubelski Wegiel Bogdanka | 30.20 | 30.98 | 30.14 | -1.16 | -3.70% | 43.97K | 10:02:42 | ||
Mo-Bruk | 314.50 | 322.00 | 314.50 | -4.50 | -1.41% | 1.98K | 10:00:00 | ||
Neuca | 912.00 | 939.00 | 910.00 | -24.00 | -2.56% | 0.42K | 10:00:16 | ||
PKP Cargo | 13.86 | 14.68 | 13.86 | -0.82 | -5.59% | 127.23K | 10:04:29 | ||
Polimex mostostal | 3.500 | 3.620 | 3.480 | -0.050 | -1.41% | 188.69K | 10:02:31 | ||
Rainbow Tours | 105.00 | 107.40 | 103.80 | -2.40 | -2.23% | 22.35K | 10:00:00 | ||
Ryvu | 54.20 | 55.80 | 52.90 | +1.20 | +2.26% | 3.69K | 10:04:49 | ||
Selvita | 66.20 | 68.40 | 65.70 | -0.90 | -1.34% | 3.11K | 10:00:00 | ||
Synektik | 143.00 | 147.60 | 142.00 | -6.80 | -4.54% | 28.88K | 10:00:39 | ||
Tauron Polska Energia | 3.862 | 3.949 | 3.820 | +0.060 | +1.58% | 4.59M | 10:01:25 | ||
Ten Square Games | 86.65 | 89.95 | 86.10 | -2.35 | -2.64% | 17.68K | 10:02:09 | ||
Text | 85.30 | 86.10 | 83.10 | +0.20 | +0.24% | 106.14K | 10:00:18 | ||
Wirtualna Polska | 111.40 | 114.20 | 111.20 | -2.20 | -1.94% | 5.94K | 10:00:00 | ||
X Trade Brokers | 70.82 | 72.18 | 69.48 | -1.18 | -1.64% | 50.50K | 10:07:27 | ||
Zaklady Azotowe W Tarnowie | 22.20 | 22.68 | 22.20 | -0.30 | -1.33% | 157.34K | 10:03:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores