Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26.70 | 28.55 | 26.60 | -0.70 | -2.55% | 5.79M | 01:21:46 | ||
ABB India | 8,027.55 | 8,058.95 | 7,914.20 | +43.75 | +0.55% | 22.95K | 00:21:58 | ||
Aboitiz Equity | 38.350 | 39.550 | 38.250 | -0.450 | -1.16% | 506.70K | 01:19:00 | ||
Absa | 15,166 | 15,300 | 15,121 | -52 | -0.34% | 1.22M | 13/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.44 | 8.44 | 8.39 | +0.00 | +0.00% | 0 | 09/05 | ||
Abu Dhabi Islamic Bank PJSC | 12.020 | 12.060 | 11.920 | +0.000 | +0.00% | 0 | 10/05 | ||
Accton | 461.50 | 475.00 | 454.50 | +16.50 | +3.71% | 6.47M | 10/05 | ||
Acer | 47.35 | 48.00 | 47.00 | +0.20 | +0.42% | 25.74M | 09/05 | ||
ACL | 352.00 | 354.50 | 350.00 | -4.50 | -1.26% | 740.49K | 10/05 | ||
ACWA Power | 409.20 | 415.60 | 380.20 | +22.20 | +5.74% | 577.29K | 13/05 | ||
Adani Enterprises | 3,023.80 | 3,042.95 | 2,874.55 | +144.20 | +5.01% | 2.84M | 01:37:07 | ||
Adani Green Energy | 1,755.00 | 1,764.70 | 1,685.45 | +39.95 | +2.33% | 17.27K | 00:22:25 | ||
Adani Ports & SEZ | 1,336.95 | 1,338.80 | 1,285.25 | +30.55 | +2.34% | 1.74M | 01:37:24 | ||
Adani Power | 620.00 | 624.40 | 590.45 | +25.10 | +4.22% | 3.58M | 01:37:06 | ||
Adaro Energy | 2,890 | 2,950 | 2,870 | -60 | -2.03% | 15.22M | 13/05 | ||
Adv petrochemicals | 40.20 | 40.40 | 39.20 | +0.60 | +1.52% | 486.17K | 13/05 | ||
Advanced Info | 206.00 | 206.00 | 205.00 | +1.00 | +0.49% | 819.80K | 00:29:00 | ||
Agricultural Bank Of China | 3.68 | 3.74 | 3.67 | -0.06 | -1.60% | 97.95M | 01:22:05 | ||
Air China Ltd | 4.06 | 4.14 | 4.03 | -0.06 | -1.46% | 9.28M | 01:21:44 | ||
Airports of Thailand | 66.75 | 67.50 | 66.75 | 0.00 | 0.00% | 13.65M | 00:29:00 | ||
Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
Akbank TAS | 56.00 | 58.25 | 55.85 | -1.80 | -3.11% | 97.97M | 13/05 | ||
Akeso | 49.40 | 50.40 | 48.95 | +0.15 | +0.30% | 1.95M | 01:22:05 | ||
Al ELM Information Security | 870.00 | 881.00 | 862.60 | +0.80 | +0.09% | 66.14K | 13/05 | ||
Al jazira bank | 16.06 | 16.10 | 15.78 | +0.16 | +1.01% | 1.78M | 13/05 | ||
Al-rajhi bank | 78.90 | 79.20 | 78.10 | -0.10 | -0.13% | 3.74M | 13/05 | ||
Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
Aldar Properties | 5.790 | 5.840 | 5.750 | 0.000 | 0.00% | 0 | 09/05 | ||
Alfa A | 12.670 | 12.900 | 12.630 | +0.010 | +0.08% | 4.38M | 13/05 | ||
Alibaba | 82.95 | 83.45 | 82.00 | +1.80 | +2.22% | 52.57M | 01:22:05 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 39.77M | 01:22:02 | ||
Alinma | 31.85 | 32.00 | 31.25 | -0.10 | -0.31% | 5.54M | 13/05 | ||
Allegro | 38.06 | 38.46 | 37.71 | +0.06 | +0.16% | 3.87M | 13/05 | ||
Almarai co. | 55.10 | 55.30 | 54.40 | 0.00 | 0.00% | 722.71K | 13/05 | ||
Alpha Bank | 1.612 | 1.649 | 1.600 | -0.032 | -1.95% | 5.08M | 13/05 | ||
Aluminum Corp of China | 5.560 | 5.650 | 5.510 | +0.020 | +0.36% | 30.06M | 01:22:10 | ||
AMBEV S/A ON | 12.06 | 12.11 | 11.96 | +0.02 | +0.17% | 22.46M | 13/05 | ||
Ambuja Cements | 606.65 | 606.95 | 587.00 | +18.45 | +3.14% | 1.87M | 01:37:24 | ||
America Movil M | 16.770 | 17.080 | 16.730 | -0.260 | -1.53% | 42.23M | 13/05 | ||
Americana Restaurants | 3.08 | 3.11 | 3.03 | 0.00 | 0.00% | 0 | 13/05 | ||
Amman Mineral Internasional Tbk PT | 9,800.00 | 9,900.00 | 9,725.00 | -25.00 | -0.25% | 15.56M | 13/05 | ||
AMMB | 4.25 | 4.25 | 4.23 | +0.01 | +0.24% | 1.03M | 13/05 | ||
Amorepacific | 169,700 | 171,000 | 167,400 | +900 | +0.53% | 140.70K | 00:17:33 | ||
Aneka Tambang Persero | 1,530 | 1,545 | 1,515 | +5 | +0.33% | 13.64M | 13/05 | ||
Anglo American Platinum | 78,500 | 78,997 | 73,264 | +4731 | +6.41% | 401.06K | 13/05 | ||
AngloGold Ashanti ADR | 44,438 | 45,345 | 44,300 | -1174 | -2.57% | 639.30K | 13/05 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 9.87M | 01:21:34 | ||
Anhui Gujing Distillery | 128.17 | 128.83 | 127.00 | +1.99 | +1.58% | 72.27K | 01:22:03 | ||
ANTA Sports Products | 89.70 | 91.90 | 89.65 | -0.75 | -0.83% | 3.27M | 01:22:07 | ||
APL Apollo Tubes Ltd | 1,569.00 | 1,573.45 | 1,557.90 | +3.85 | +0.25% | 8.10K | 00:21:59 | ||
Apollo Hospitals | 5,822.15 | 5,855.95 | 5,740.00 | -8.00 | -0.14% | 317.40K | 01:37:09 | ||
Arab bank | 29.75 | 29.95 | 28.65 | +0.70 | +2.41% | 1.06M | 13/05 | ||
Arabian Internet and Communications | 328.40 | 333.20 | 328.00 | -3.20 | -0.97% | 68.16K | 13/05 | ||
Arca Continental | 171.36 | 173.03 | 169.14 | -0.60 | -0.35% | 929.19K | 13/05 | ||
ASE Industrial | 151.50 | 153.50 | 148.50 | +3.50 | +2.36% | 15.08M | 10/05 | ||
Aselsan | 62.40 | 63.90 | 62.30 | -1.00 | -1.58% | 37.21M | 13/05 | ||
Ashok Leyland | 202.15 | 203.15 | 199.85 | +2.80 | +1.40% | 8.22M | 01:37:07 | ||
Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
Asian Paints | 2,873.70 | 2,879.00 | 2,842.00 | -5.55 | -0.19% | 468.36K | 01:37:24 | ||
Aspen Pharmacare Holdings | 23,048 | 23,249 | 22,956 | +48 | +0.21% | 780.46K | 13/05 | ||
Asset World | 4.38 | 4.38 | 4.28 | +0.12 | +2.82% | 19.93M | 00:29:00 | ||
Astra International | 4,620 | 4,690 | 4,590 | -455 | -8.97% | 166.63M | 13/05 | ||
Astral Ltd | 2,220.25 | 2,243.30 | 2,200.55 | +4.70 | +0.21% | 512.01K | 01:37:02 | ||
Asur B | 589.15 | 592.97 | 583.74 | +4.12 | +0.70% | 524.19K | 13/05 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 00:00:00 | ||
Atacadao | 10.94 | 11.20 | 10.91 | -0.19 | -1.71% | 4.23M | 13/05 | ||
AU Small Finance Bank | 636.95 | 638.60 | 630.95 | +3.10 | +0.49% | 29.99K | 00:21:44 | ||
AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
Aurobindo Pharma | 1,161.30 | 1,190.20 | 1,153.20 | -16.30 | -1.38% | 716.02K | 01:37:24 | ||
Autohome ADR | 29.95 | 30.05 | 29.24 | +0.85 | +2.92% | 470.11K | 13/05 | ||
Avenue Supermarts | 4,639.05 | 4,755.00 | 4,595.00 | -54.65 | -1.16% | 136.73K | 01:37:06 | ||
AviChina | 3.96 | 4.06 | 3.90 | -0.04 | -1.00% | 11.41M | 01:19:24 | ||
Axiata | 2.81 | 2.83 | 2.80 | -0.02 | -0.71% | 1.09M | 13/05 | ||
Axis Bank | 1,121.00 | 1,136.10 | 1,118.10 | -11.00 | -0.97% | 2.35M | 01:37:13 | ||
Ayala | 593.00 | 598.00 | 584.00 | +10.00 | +1.72% | 185.54K | 01:20:00 | ||
Ayala Land | 27.750 | 27.950 | 27.300 | 0.000 | 0.00% | 12.58M | 01:21:00 | ||
B3 SA Brasil Bolsa Balcao | 11.23 | 11.29 | 10.92 | +0.29 | +2.65% | 77.15M | 13/05 | ||
Baidu | 109.00 | 111.30 | 108.30 | +1.60 | +1.49% | 4.11M | 01:22:09 | ||
Bajaj Auto | 9,024.95 | 9,029.90 | 8,882.75 | +32.65 | +0.36% | 171.52K | 01:37:23 | ||
Bajaj Finance | 6,685.30 | 6,741.85 | 6,657.60 | -33.45 | -0.50% | 318.75K | 01:37:13 | ||
Bajaj Finserv Limited | 1,581.60 | 1,589.90 | 1,569.05 | +1.05 | +0.07% | 243.15K | 01:37:04 | ||
Bajaj Holdings | 8,489.95 | 8,495.00 | 8,376.65 | +84.20 | +1.00% | 8.54K | 01:36:54 | ||
Balkrishna Industries Ltd | 2,513.55 | 2,518.00 | 2,462.40 | +40.75 | +1.65% | 179.15K | 01:37:06 | ||
Banco BTG | 34.07 | 34.56 | 33.72 | +0.55 | +1.64% | 8.38M | 13/05 | ||
Banco De Chile (SN) | 107.70 | 107.86 | 105.80 | +1.91 | +1.81% | 44.35M | 10/05 | ||
Banco de Credito e Inversiones | 27,630.00 | 27,630.00 | 27,196.00 | +430.00 | +1.58% | 97.52K | 08/05 | ||
Banco del Bajio | 63.650 | 64.910 | 62.210 | +1.690 | +2.72% | 1.09M | 13/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | -20.0 | -0.06% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,400.0 | 33,720.0 | 33,340.0 | +80.0 | +0.24% | 248.24K | 10/05 | ||
Bandhan Bank | 188.60 | 190.55 | 187.95 | +0.45 | +0.24% | 455.52K | 00:22:30 | ||
Bangkok Dusit Medical | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 2.27M | 00:29:00 | ||
Bangkok Expressway Metro | 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 8.42M | 00:29:00 | ||
Bank albilad | 35.65 | 35.65 | 34.40 | +0.70 | +2.00% | 2.29M | 13/05 | ||
Bank Central Asia | 9,550 | 9,675 | 9,525 | +25 | +0.26% | 39.55M | 13/05 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,175 | 0 | 0.00% | 39.27M | 13/05 | ||
Bank Negar | 4,890 | 4,900 | 4,780 | +110 | +2.30% | 27.38M | 13/05 | ||
Bank of Baroda Ltd | 258.80 | 263.20 | 257.60 | -0.25 | -0.10% | 7.17M | 01:37:08 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 311.50M | 01:22:23 | ||
Bank of Communications | 6.030 | 6.080 | 5.970 | -0.040 | -0.66% | 16.37M | 01:22:13 | ||
Bank of the Philippine Islands | 126.20 | 127.00 | 125.50 | +0.20 | +0.16% | 416.62K | 01:21:00 | ||
Bank Pekao S.A. | 166.90 | 167.65 | 163.50 | +2.10 | +1.27% | 506.56K | 13/05 | ||
Bank Rakyat Persero | 4,780 | 4,780 | 4,700 | +100 | +2.14% | 123.23M | 13/05 | ||
Banque sa france | 37.00 | 37.05 | 36.20 | +0.50 | +1.37% | 1.07M | 13/05 | ||
Barito Pacific | 970 | 1,005 | 970 | -10 | -1.02% | 38.51M | 13/05 | ||
Barwa real est | 2.941 | 2.999 | 2.941 | 0.000 | 0.00% | 0 | 13/05 | ||
BBSEGURIDADE ON NM | 33.60 | 34.35 | 33.06 | +0.47 | +1.42% | 8.93M | 13/05 | ||
BDO Unibank | 139.00 | 141.80 | 138.70 | -2.80 | -1.97% | 1.16M | 01:21:00 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 533.88K | 01:21:53 | ||
Beijing Enterprises Holdings | 28.25 | 28.50 | 27.85 | -0.10 | -0.35% | 1.38M | 01:21:37 | ||
Beijing Enterprises Water | 2.44 | 2.46 | 2.38 | +0.03 | +1.24% | 19.37M | 01:22:06 | ||
Berger Paints (I) | 495.60 | 499.40 | 490.20 | -0.15 | -0.03% | 368.75K | 01:36:56 | ||
Bharat Elec. | 287.00 | 288.35 | 282.00 | +3.70 | +1.31% | 11.04M | 01:37:05 | ||
Bharat Electronics | 229.30 | 229.95 | 225.75 | +4.55 | +2.02% | 7.48M | 01:37:05 | ||
Bharat Forge | 1,433.95 | 1,438.40 | 1,408.10 | +17.95 | +1.27% | 335.29K | 01:37:06 | ||
Bharat Pet. | 604.95 | 617.70 | 602.15 | -1.95 | -0.32% | 3.93M | 01:37:22 | ||
Bharti Airtel | 1,286.10 | 1,299.90 | 1,281.50 | +0.15 | +0.01% | 1.31M | 01:37:23 | ||
Bid Corp | 44,238 | 44,300 | 42,654 | +1275 | +2.97% | 1.01M | 13/05 | ||
Bidvest Group Ltd | 25,484 | 25,805 | 25,425 | +15 | +0.06% | 505.75K | 13/05 | ||
Bilibili | 121.00 | 124.20 | 120.10 | +6.10 | +5.31% | 6.80M | 01:21:57 | ||
BIM Magazalar | 426.00 | 434.50 | 423.50 | +1.25 | +0.29% | 3.51M | 13/05 | ||
Bimbo | 70.410 | 71.880 | 69.700 | +0.410 | +0.59% | 2.71M | 13/05 | ||
Boc Aviation | 62.05 | 65.05 | 62.05 | -1.95 | -3.05% | 168.80K | 01:22:08 | ||
Bosideng Int Holdings | 4.680 | 4.700 | 4.570 | +0.100 | +2.18% | 13.64M | 01:21:23 | ||
Boubyan Bank | 592 | 595 | 592 | +0 | +0.00% | 0 | 09/05 | ||
BRADESCO ON N1 | 11.92 | 12.00 | 11.87 | -0.03 | -0.25% | 7.70M | 13/05 | ||
BRADESCO PN EJ N1 | 13.43 | 13.46 | 13.32 | +0.06 | +0.45% | 21.18M | 13/05 | ||
BRASIL ON EJ NM | 27.83 | 27.97 | 27.65 | +0.21 | +0.76% | 14.21M | 13/05 | ||
Brazilian Electric Power | 37.94 | 38.38 | 37.73 | +0.07 | +0.18% | 4.57M | 13/05 | ||
Brilliance China Automotive | 6.51 | 6.51 | 6.32 | +0.07 | +1.09% | 16.93M | 01:22:05 | ||
Britannia Industries | 5,072.65 | 5,133.00 | 5,035.00 | -57.90 | -1.13% | 66.91K | 01:37:02 | ||
BTS | 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 33.03M | 00:29:00 | ||
Budimex | 732.00 | 750.00 | 724.00 | -6.50 | -0.88% | 21.86K | 13/05 | ||
Buenaventura Mining ADR | 17.110 | 17.400 | 17.030 | -0.280 | -1.61% | 551.22K | 13/05 | ||
Bumrungrad Hospital | 255.00 | 258.00 | 255.00 | -3.00 | -1.16% | 989.70K | 00:29:00 | ||
Bupa arabia | 262.60 | 268.20 | 255.60 | -0.20 | -0.08% | 115.89K | 13/05 | ||
BYD Co. | 224.00 | 225.60 | 222.60 | +1.40 | +0.63% | 1.94M | 01:21:35 | ||
BYD Electronic Int | 33.90 | 35.70 | 33.25 | -1.00 | -2.87% | 13.48M | 01:22:09 | ||
C&D Intl Investment | 18.32 | 18.88 | 18.20 | +0.02 | +0.11% | 1.52M | 01:21:18 | ||
Caixa Seguridade Participacoes | 15.80 | 16.26 | 15.72 | -0.28 | -1.74% | 3.80M | 13/05 | ||
Capitec Bank | 228,944 | 235,499 | 226,742 | -493 | -0.21% | 265.68K | 13/05 | ||
Catcher Tech | 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | 09/05 | ||
Cathay Holdings | 55.50 | 55.50 | 53.00 | +4.60 | +9.04% | 111.62M | 10/05 | ||
CCR SA ON NM | 12.71 | 12.80 | 12.66 | +0.06 | +0.47% | 9.63M | 13/05 | ||
CD PROJEKT | 140.85 | 142.20 | 131.00 | +9.10 | +6.91% | 946.28K | 13/05 | ||
CDIBH | 14.15 | 14.15 | 13.90 | 0.35 | 2.54% | 103.96M | 10/05 | ||
CelcomDigi Bhd | 4.02 | 4.10 | 4.01 | -0.06 | -1.47% | 3.17M | 13/05 | ||
Celltrion | 191,100 | 191,700 | 188,800 | +300 | +0.16% | 249.22K | 00:17:33 | ||
Celltrion Pharm | 96,800 | 97,300 | 96,000 | +100 | +0.10% | 48.75K | 01:16:59 | ||
Cemex | 13.360 | 13.490 | 13.300 | +0.060 | +0.45% | 26.34M | 13/05 | ||
Cencosud | 1,726.00 | 1,760.00 | 1,706.00 | 45.90 | 2.73% | 2.30M | 10/05 | ||
Central Pattana | 62.75 | 63.50 | 62.75 | -0.50 | -0.79% | 3.39M | 00:29:00 | ||
Central Retail | 32.50 | 32.50 | 31.75 | +1.25 | +4.00% | 11.67M | 00:29:00 | ||
CEZ as | 917.00 | 918.50 | 902.50 | +14.50 | +1.61% | 174.64K | 13/05 | ||
CG Power and Industrial Solutions | 595.65 | 598.00 | 573.70 | +9.90 | +1.69% | 1.69M | 01:37:10 | ||
CGN Power Co Ltd | 2.940 | 2.940 | 2.850 | +0.030 | +1.03% | 91.57M | 01:22:31 | ||
Chailease | 153.00 | 153.50 | 150.50 | +3.00 | +2.00% | 19.03M | 10/05 | ||
Chang Hwa Bank | 18.60 | 18.65 | 18.40 | +0.10 | +0.54% | 24.03M | 10/05 | ||
Charoen Pokphand | 22.10 | 22.30 | 21.10 | +1.50 | +7.28% | 62.84M | 00:29:00 | ||
Charoen Pokphand Indonesia | 5,325 | 5,375 | 5,225 | +150 | +2.90% | 3.16M | 13/05 | ||
Cheng Shin Rubber | 48.70 | 50.00 | 48.70 | +1.80 | +3.84% | 5.02M | 09/05 | ||
China Airlines | 22.65 | 22.80 | 21.55 | +1.00 | +4.62% | 238.38M | 10/05 | ||
China Cinda Asset Management | 0.770 | 0.790 | 0.760 | -0.010 | -1.28% | 80.34M | 01:22:02 | ||
China Citic Bank | 4.91 | 4.93 | 4.86 | +0.01 | +0.20% | 36.30M | 01:22:11 | ||
China Coal | 8.56 | 8.86 | 8.46 | -0.29 | -3.28% | 18.87M | 01:21:03 | ||
China Communications Services | 3.92 | 3.97 | 3.90 | -0.03 | -0.76% | 5.70M | 01:20:55 | ||
China Construction Bank | 5.580 | 5.640 | 5.510 | -0.050 | -0.89% | 428.87M | 01:22:21 | ||
China Everbright Bank | 2.50 | 2.55 | 2.49 | -0.04 | -1.57% | 9.32M | 01:21:46 | ||
China Feihe | 4.54 | 4.60 | 4.52 | +0.02 | +0.44% | 11.46M | 01:21:43 | ||
China Galaxy Securities | 4.55 | 4.60 | 4.47 | -0.03 | -0.66% | 22.63M | 01:21:57 | ||
China Gas | 7.91 | 8.16 | 7.64 | -0.37 | -4.47% | 106.75M | 01:22:08 | ||
China Hongqiao | 11.84 | 12.12 | 11.76 | +0.02 | +0.17% | 31.90M | 01:22:10 | ||
China International Capital Corp Lt | 10.98 | 11.12 | 10.82 | -0.04 | -0.36% | 18.81M | 01:21:21 | ||
China Life Insurance | 11.70 | 11.88 | 11.56 | -0.06 | -0.51% | 25.07M | 01:22:30 | ||
China Literature | 31.35 | 32.70 | 30.85 | -0.25 | -0.79% | 3.11M | 01:22:10 | ||
China Longyuan Power | 6.55 | 6.67 | 6.46 | +0.01 | +0.15% | 33.30M | 01:22:05 | ||
China Medical System | 7.54 | 7.62 | 7.37 | +0.04 | +0.53% | 12.30M | 01:21:45 | ||
China Mengniu Dairy Co. | 16.90 | 17.18 | 16.86 | -0.10 | -0.59% | 7.40M | 01:22:25 | ||
China Mer | 11.68 | 11.98 | 11.62 | -0.20 | -1.68% | 3.41M | 01:21:43 | ||
China Merchants Bank H | 37.30 | 38.40 | 37.15 | -1.05 | -2.74% | 15.37M | 01:22:05 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 8.55M | 01:21:42 | ||
China National Building | 3.27 | 3.33 | 3.19 | -0.02 | -0.61% | 25.85M | 01:20:34 | ||
China Oilfield Services | 8.66 | 8.73 | 8.50 | +0.03 | +0.35% | 9.41M | 01:21:23 | ||
China Overseas | 15.28 | 15.68 | 14.98 | 0.00 | 0.00% | 14.17M | 01:21:48 | ||
China Overseas Property Holdings | 5.28 | 5.37 | 5.18 | +0.08 | +1.54% | 4.94M | 01:22:11 | ||
China Pacific Insurance | 19.68 | 20.35 | 19.50 | -0.32 | -1.60% | 8.33M | 01:22:06 | ||
China Petrol & Chemical H | 5.09 | 5.14 | 5.03 | -0.03 | -0.59% | 54.39M | 01:21:36 | ||
China Power Int Develop | 3.510 | 3.520 | 3.440 | +0.070 | +2.03% | 32.67M | 01:21:56 | ||
China Railway Group | 4.36 | 4.46 | 4.34 | -0.05 | -1.13% | 18.23M | 01:21:42 | ||
China Res. Land | 30.85 | 31.85 | 30.70 | -0.55 | -1.75% | 9.99M | 01:22:16 | ||
China Resources Beer Holdings | 37.95 | 38.70 | 37.90 | -0.35 | -0.91% | 5.51M | 01:22:07 | ||
China Resources Gas | 27.45 | 28.00 | 27.30 | 0.00 | 0.00% | 4.61M | 01:22:09 | ||
China Resources Mixc | 30.00 | 30.70 | 29.60 | +0.40 | +1.35% | 5.27M | 01:21:56 | ||
China Resources Pharma | 6.28 | 6.30 | 6.09 | +0.04 | +0.64% | 10.17M | 01:22:08 | ||
China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 12.50M | 01:21:51 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 41.08M | 01:21:45 | ||
China Shenhua Energy H | 35.750 | 36.450 | 35.300 | -0.400 | -1.11% | 18.14M | 01:22:09 | ||
China State Construction Int | 9.56 | 9.69 | 9.54 | -0.04 | -0.42% | 1.85M | 01:22:11 | ||
China Steel | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
China Taiping Insurance | 8.34 | 8.71 | 8.33 | -0.23 | -2.68% | 8.18M | 01:22:00 | ||
China Tourism Group Duty Free | 68.45 | 70.30 | 68.40 | +0.30 | +0.44% | 972.87K | 01:22:03 | ||
China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 215.88M | 01:22:06 | ||
China Vanke Co | 5.00 | 5.17 | 4.93 | +0.05 | +1.01% | 46.71M | 01:20:58 | ||
Cholamandalam Inv. and Finance | 1,284.45 | 1,290.00 | 1,272.35 | +1.85 | +0.14% | 549.41K | 01:37:09 | ||
Chow Tai Fook Jewellery Group | 10.68 | 10.86 | 10.52 | +0.04 | +0.38% | 3.77M | 01:21:42 | ||
CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
CIMB Group | 6.80 | 6.83 | 6.78 | 0.00 | 0.00% | 2.70M | 13/05 | ||
Cipla | 1,372.65 | 1,410.00 | 1,368.00 | -42.00 | -2.97% | 1.75M | 01:37:19 | ||
CITIC Pacific | 8.34 | 8.46 | 8.23 | -0.03 | -0.36% | 10.39M | 01:21:49 | ||
CITIC Securities | 13.18 | 13.54 | 12.98 | -0.20 | -1.49% | 11.95M | 01:22:03 | ||
CJ Cheiljedang | 334,000 | 354,000 | 329,500 | -16000 | -4.57% | 142.60K | 00:17:32 | ||
Clicks | 30,399 | 30,581 | 29,876 | -38 | -0.12% | 481.05K | 13/05 | ||
CMOC | 8.38 | 8.57 | 8.24 | +0.12 | +1.45% | 32.81M | 01:22:05 | ||
Coal India | 448.10 | 450.65 | 445.10 | +4.10 | +0.92% | 2.80M | 01:37:23 | ||
Coca Cola Femsa L | 169.56 | 170.80 | 167.93 | +1.52 | +0.90% | 177.13K | 13/05 | ||
Coca Cola Icecek | 740.00 | 754.00 | 739.00 | +1.00 | +0.14% | 404.18K | 13/05 | ||
Colgate-Palmolive India | 2,871.65 | 2,888.45 | 2,832.65 | +12.30 | +0.43% | 132.92K | 01:37:03 | ||
Com intl bk | 74.23 | 75.00 | 73.20 | +1.43 | +1.96% | 4.17M | 13/05 | ||
Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
Companhia Siderurgica Nacional | 14.14 | 14.40 | 13.91 | +0.30 | +2.17% | 10.40M | 13/05 | ||
Container Corp India | 1,019.45 | 1,023.00 | 1,005.00 | +6.25 | +0.62% | 493.24K | 01:37:25 | ||
COPEL Pref B | 9.25 | 9.25 | 9.13 | +0.12 | +1.31% | 12.94M | 13/05 | ||
COSAN ON NM | 14.35 | 14.47 | 14.21 | +0.07 | +0.49% | 6.23M | 13/05 | ||
COSCO Shipping Energy | 10.82 | 11.04 | 10.68 | 0.00 | 0.00% | 19.72M | 01:21:49 | ||
COSCO Shipping H | 12.48 | 12.62 | 12.20 | +0.12 | +0.97% | 37.85M | 01:22:07 | ||
COSCO Shipping Ports HK | 5.33 | 5.41 | 5.20 | -0.02 | -0.37% | 4.59M | 01:21:59 | ||
Cosmoam&T | 142,800 | 145,400 | 139,100 | +1800 | +1.28% | 84.44K | 00:16:59 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.90 | 6.23 | 5.86 | -0.10 | -1.67% | 21.24M | 01:21:31 | ||
Coway | 59,100 | 59,900 | 58,300 | -800 | -1.34% | 81.02K | 00:17:30 | ||
CP All PCL | 60.50 | 60.75 | 60.25 | 0.00 | 0.00% | 8.36M | 00:29:00 | ||
CP Axtra PCL | 31.25 | 31.25 | 30.75 | +0.50 | +1.63% | 3.08M | 00:29:00 | ||
CPFL ENERGIAON NM | 33.04 | 33.15 | 32.49 | +0.60 | +1.85% | 1.24M | 13/05 | ||
Credicorp | 170.37 | 175.71 | 169.89 | -4.55 | -2.60% | 292.60K | 13/05 | ||
CRRC Corp | 4.93 | 5.06 | 4.91 | -0.08 | -1.60% | 17.00M | 01:21:45 | ||
CSPC Pharma | 6.75 | 6.90 | 6.74 | -0.11 | -1.60% | 18.78M | 01:21:17 | ||
CTBC | 36.10 | 36.40 | 36.05 | +0.10 | +0.28% | 46.38M | 09/05 | ||
Cummins India Ltd | 3,537.00 | 3,547.75 | 3,455.00 | +24.65 | +0.70% | 235.36K | 01:37:07 | ||
Dabur India | 556.30 | 558.00 | 550.25 | +6.05 | +1.10% | 748.45K | 01:37:07 | ||
Dallah Healthcare | 168.60 | 168.60 | 164.00 | +1.60 | +0.96% | 115.21K | 13/05 | ||
Dar al arkan | 12.80 | 12.92 | 12.72 | 0.00 | 0.00% | 1.71M | 13/05 | ||
DB Insurance | 105,000 | 106,600 | 96,900 | +6200 | +6.28% | 266.94K | 00:17:32 | ||
Db islamic bk | 5.680 | 5.750 | 5.680 | +0.000 | +0.00% | 0 | 09/05 | ||
Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
Delta Electronics Thailand | 71.25 | 72.25 | 71.00 | +0.50 | +0.71% | 3.32M | 00:29:00 | ||
Dino Polska | 390.00 | 391.50 | 385.00 | -1.70 | -0.43% | 338.88K | 13/05 | ||
Discovery Holdings | 11,662 | 11,850 | 11,661 | -88 | -0.75% | 1.39M | 13/05 | ||
Divis Laboratories | 3,946.95 | 3,955.00 | 3,865.15 | +35.45 | +0.91% | 133.88K | 01:37:00 | ||
DLF | 839.30 | 851.90 | 830.30 | +0.55 | +0.07% | 4.11M | 01:37:10 | ||
Dongfeng Motor Group | 2.98 | 3.05 | 2.98 | -0.01 | -0.33% | 12.35M | 01:21:48 | ||
Doosan Bobcat Inc | 56,500 | 57,000 | 55,100 | +500 | +0.89% | 145.63K | 00:17:31 | ||
Doosan Heavy Ind. & Const. | 17,670 | 17,890 | 17,530 | -30 | -0.17% | 2.60M | 00:17:36 | ||
Dr Reddy’s Laboratories | 5,920.00 | 5,945.40 | 5,858.00 | +11.45 | +0.19% | 119.69K | 01:37:21 | ||
Dr Sulaiman | 303.20 | 311.00 | 300.00 | -7.00 | -2.26% | 279.47K | 13/05 | ||
Dukhan Bank QPSC | 3.81 | 3.85 | 3.81 | 0.00 | 0.00% | 0 | 13/05 | ||
E Ink | 208.00 | 215.00 | 208.00 | -9.00 | -4.15% | 3.24K | 09/05 | ||
E.S.F.H | 27.90 | 28.25 | 27.90 | -0.30 | -1.06% | 18.38M | 09/05 | ||
East Buy Holding | 18.62 | 18.96 | 16.50 | +2.26 | +13.81% | 34.35M | 01:22:08 | ||
Eastern co | 22.65 | 23.88 | 22.03 | -0.84 | -3.58% | 299.79K | 13/05 | ||
Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
Ecopro | 98,200 | 100,400 | 95,500 | +3200 | +3.37% | 2.18M | 00:17:35 | ||
EcoPro BM | 211,000 | 215,500 | 210,000 | +500 | +0.24% | 418.30K | 00:17:31 | ||
EcoPro Materials | 97,200.00 | 98,600.00 | 95,400.00 | +100.00 | +0.10% | 259.53K | 00:30:16 | ||
EFG Eurobank Ergasias | 2.0800 | 2.0900 | 2.0400 | 0.0000 | -0.14% | 5.79M | 13/05 | ||
EFG Hermes Holdings | 14.12 | 14.27 | 13.87 | -0.15 | -1.05% | 7.56M | 13/05 | ||
Eicher Motors | 4,685.50 | 4,742.95 | 4,651.10 | +28.05 | +0.60% | 528.55K | 01:37:27 | ||
Eletrobras PNA | 42.02 | 42.64 | 42.02 | +0.05 | +0.12% | 1.03M | 13/05 | ||
Emaar properti | 8.030 | 8.130 | 8.030 | 0.000 | 0.00% | 0 | 10/05 | ||
EMC Taiwan | 193.50 | 195.00 | 180.00 | +13.00 | +7.20% | 121.52M | 10/05 | ||
eMemory Tech | 2,260.00 | 2,270.00 | 2,130.00 | +10.00 | +0.44% | 0.85K | 07/05 | ||
Emirates nbd | 16.700 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 09/05 | ||
Emirates Telec | 16.54 | 16.88 | 16.54 | 0.00 | 0.00% | 0 | 13/05 | ||
Empresas CMPC | 1,894.00 | 1,920.00 | 1,875.70 | -26.00 | -1.35% | 1.73M | 08/05 | ||
Empresas Copec | 7,025.00 | 7,036.00 | 6,875.60 | +80.00 | +1.15% | 363.41K | 08/05 | ||
ENEL Americas | 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | 09/05 | ||
Enel Chile | 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | 07/05 | ||
Energisa | 46.72 | 47.66 | 46.58 | -0.84 | -1.77% | 3.09M | 13/05 | ||
Energy Absolute | 27.75 | 28.25 | 26.00 | +1.75 | +6.73% | 34.53M | 00:29:00 | ||
Energy of Minas Gerais Prf | 10.17 | 10.32 | 10.08 | +0.04 | +0.39% | 18.68M | 13/05 | ||
ENEVA ON NM | 12.40 | 12.57 | 12.40 | -0.07 | -0.56% | 5.50M | 13/05 | ||
ENGIE BRASILON NM | 43.91 | 43.95 | 43.11 | +0.91 | +2.12% | 1.51M | 13/05 | ||
ENN Energy | 76.90 | 77.75 | 75.35 | +0.35 | +0.46% | 2.67M | 01:21:11 | ||
EQUATORIAL ON NM | 30.55 | 30.97 | 30.53 | -0.05 | -0.16% | 3.23M | 13/05 | ||
Erdemir | 46.320 | 47.800 | 46.320 | -0.520 | -1.11% | 134.06M | 13/05 | ||
Etihad etisala | 53.10 | 53.60 | 52.20 | +0.10 | +0.19% | 1.27M | 13/05 | ||
Eva Airways | 37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | 08/05 | ||
Exxaro Resources | 18,398 | 18,435 | 17,981 | +248 | +1.37% | 405.92K | 13/05 | ||
Falabella | 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | 07/05 | ||
Far East Horizon | 6.27 | 6.39 | 6.26 | -0.03 | -0.48% | 1.43M | 01:19:14 | ||
Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | 10/05 | ||
FENC | 33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | 09/05 | ||
Feng Tay | 162.50 | 163.50 | 161.50 | +0.50 | +0.31% | 750.22K | 10/05 | ||
FFHC | 27.90 | 28.00 | 27.75 | -0.10 | -0.36% | 21.57M | 10/05 | ||
Fibra Uno Administracion SA de CV | 25.44 | 25.66 | 25.23 | +0.27 | +1.07% | 1.76M | 13/05 | ||
Financiero Banorte | 178.230 | 179.130 | 175.510 | +1.910 | +1.09% | 4.87M | 13/05 | ||
First Abu Dhabi Bank | 12.48 | 12.62 | 12.42 | 0.00 | 0.00% | 0 | 09/05 | ||
FirstRand Ltd | 6,748 | 6,764 | 6,686 | +38 | +0.57% | 8.35M | 13/05 | ||
Flat Glass | 17.28 | 17.80 | 17.02 | -0.16 | -0.92% | 5.16M | 01:22:10 | ||
Fomento Economico Mexicano UBD | 206.02 | 207.14 | 202.31 | +2.28 | +1.12% | 2.53M | 13/05 | ||
Ford Otosan | 1,145.00 | 1,169.00 | 1,137.00 | -4.00 | -0.35% | 833.31K | 13/05 | ||
Formosa Plastics | 67.70 | 68.20 | 67.70 | -0.60 | -0.88% | 6.06M | 09/05 | ||
Fosun International | 4.96 | 5.10 | 4.96 | -0.11 | -2.17% | 837.62K | 01:15:44 | ||
FPCC | 69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | 00:00:00 | ||
Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
Fuyao Glass Industry Group | 49.35 | 49.70 | 48.10 | -0.15 | -0.30% | 1.30M | 01:21:49 | ||
GAIL Ltd | 195.20 | 195.65 | 193.20 | +2.25 | +1.17% | 4.28M | 01:37:04 | ||
Gamuda | 5.45 | 5.49 | 5.45 | -0.03 | -0.55% | 2.25M | 13/05 | ||
Ganfeng Lithium | 26.25 | 26.60 | 26.05 | +0.10 | +0.38% | 2.86M | 01:22:09 | ||
GCL-Poly Energy | 1.450 | 1.490 | 1.380 | +0.020 | +1.40% | 223.24M | 01:22:10 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,550.0 | 0.0 | 0.00% | 149.89K | 13/05 | ||
Geely Automobile | 10.24 | 10.28 | 9.99 | +0.30 | +3.02% | 50.80M | 01:22:07 | ||
Genscript Biotech Corp | 12.54 | 12.66 | 12.06 | +0.60 | +5.03% | 16.94M | 01:22:05 | ||
Genting | 4.73 | 4.79 | 4.71 | -0.03 | -0.63% | 5.49M | 13/05 | ||
Genting Malaysia | 2.71 | 2.74 | 2.70 | -0.01 | -0.37% | 5.05M | 13/05 | ||
GERDAU PN N1 | 19.31 | 19.42 | 19.17 | +0.17 | +0.89% | 7.43M | 13/05 | ||
GF Securities Co Ltd | 8.26 | 8.49 | 8.19 | -0.11 | -1.31% | 2.95M | 01:22:10 | ||
Giant Biogene Holding | 53.00 | 53.15 | 51.70 | +1.00 | +1.92% | 2.15M | 01:22:05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
Global Power Synergy | 49.25 | 50.25 | 49.25 | 0.00 | 0.00% | 1.05M | 00:28:00 | ||
GlobalWafers | 515.00 | 515.00 | 506.00 | +3.00 | +0.59% | 1.45K | 10/05 | ||
Gmexico | 102.650 | 104.800 | 102.210 | -1.540 | -1.48% | 2.93M | 13/05 | ||
GMR Airports | 83.25 | 83.50 | 82.30 | +0.90 | +1.09% | 6.47M | 01:37:24 | ||
Godrej Consumer Products | 1,310.00 | 1,344.95 | 1,307.75 | -28.30 | -2.11% | 533.16K | 01:37:09 | ||
Godrej Properties | 2,813.00 | 2,833.45 | 2,762.50 | +46.40 | +1.68% | 337.14K | 01:37:10 | ||
Gold Fields | 30,746 | 31,766 | 30,638 | -813 | -2.58% | 1.80M | 13/05 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -2.00 | -2.99% | 521.19M | 13/05 | ||
Grasim Industries | 2,370.30 | 2,396.85 | 2,362.10 | -14.90 | -0.62% | 134.81K | 01:37:07 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 60.29M | 01:22:10 | ||
Gruma SAB de CV | 329.77 | 336.91 | 325.79 | -0.04 | -0.01% | 173.37K | 13/05 | ||
Grupo Aeroportuario del Pacifico B | 316.16 | 319.88 | 313.05 | +0.83 | +0.26% | 1.12M | 13/05 | ||
Grupo Carso A1 | 147.270 | 153.750 | 146.200 | -1.040 | -0.70% | 210.08K | 13/05 | ||
Grupo Financiero Inbursa | 49.840 | 51.890 | 49.610 | -0.640 | -1.27% | 780.47K | 13/05 | ||
GS Holdings | 44,500 | 45,000 | 44,200 | 0 | 0.00% | 65.49K | 00:17:31 | ||
Guangdong Investment | 4.71 | 4.79 | 4.63 | -0.02 | -0.42% | 12.40M | 01:22:07 | ||
Guangzhou Automobile Group | 3.39 | 3.45 | 3.36 | -0.01 | -0.29% | 13.24M | 01:21:34 | ||
GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
Gulf Bank | 252 | 254 | 250 | 0 | 0.00% | 0 | 09/05 | ||
Gulf Energy | 40.75 | 41.25 | 40.50 | -0.25 | -0.61% | 3.37M | 00:29:00 | ||
Haidilao Intl | 20.30 | 20.55 | 20.10 | +0.25 | +1.25% | 4.38M | 01:21:57 | ||
Haier Smart Home Co | 31.20 | 31.85 | 30.80 | -0.55 | -1.73% | 6.74M | 01:22:05 | ||
Haitian Int | 25.85 | 26.85 | 25.70 | -0.75 | -2.82% | 2.01M | 01:22:27 | ||
Haitong Securities | 3.92 | 4.03 | 3.91 | -0.09 | -2.24% | 8.87M | 01:21:05 | ||
Hana Financial | 61,800 | 63,300 | 61,300 | -1800 | -2.83% | 927.81K | 00:17:18 | ||
Hanjinkal | 62,400 | 64,100 | 62,400 | -1600 | -2.50% | 23.68K | 00:17:36 | ||
Hankook Tire | 44,950 | 45,050 | 43,400 | +1750 | +4.05% | 1.39M | 00:17:36 | ||
Hanmi Pharm Co | 315,500 | 321,000 | 313,500 | +1500 | +0.48% | 15.21K | 00:17:36 | ||
Hanmi Semicon | 141,800 | 144,000 | 136,800 | +2100 | +1.50% | 1.15M | 00:17:14 | ||
Hanon Systems | 5,630 | 5,760 | 5,600 | -40 | -0.71% | 2.06M | 00:17:36 | ||
Hansoh Pharmaceutical Group | 17.90 | 18.10 | 17.40 | +0.08 | +0.45% | 2.47M | 01:22:08 | ||
Hanwha Aerospace | 217,000 | 221,500 | 216,000 | -4500 | -2.03% | 212.18K | 00:17:12 | ||
Hanwha Ocean | 32,450 | 33,400 | 31,850 | -750 | -2.26% | 1.35M | 00:17:36 | ||
Hanwha Solutions | 29,250 | 29,450 | 28,500 | +300 | +1.04% | 882.33K | 00:17:31 | ||
Hapvida | 4.03 | 4.12 | 4.03 | -0.02 | -0.49% | 60.06M | 13/05 | ||
Harmony Gold Mining Company | 16,838 | 17,244 | 16,777 | -405 | -2.35% | 778.45K | 13/05 | ||
Havells India | 1,733.85 | 1,733.90 | 1,703.00 | +31.45 | +1.85% | 948.10K | 01:37:04 | ||
HCL Tech | 1,314.90 | 1,326.75 | 1,308.70 | +2.00 | +0.15% | 1.12M | 01:37:23 | ||
HD Korea Shipbuilding & Offshore Engineering | 135,800 | 137,200 | 134,500 | -500 | -0.37% | 183.20K | 00:17:35 | ||
HDFC Asset Management | 3,708.50 | 3,721.90 | 3,643.20 | +35.35 | +0.96% | 71.25K | 01:37:04 | ||
HDFC Bank | 1,460.90 | 1,463.45 | 1,450.30 | +5.65 | +0.39% | 5.22M | 01:37:11 | ||
HDFC Life | 566.10 | 567.90 | 560.20 | +3.65 | +0.65% | 59.64K | 00:22:18 | ||
Hellenic Telec | 14.09 | 14.47 | 14.02 | -0.34 | -2.36% | 349.02K | 13/05 | ||
Hengan | 28.75 | 29.10 | 28.55 | -0.15 | -0.52% | 679.26K | 01:21:54 | ||
Hero Moto | 4,997.50 | 5,045.00 | 4,905.05 | +111.95 | +2.29% | 898.16K | 01:37:13 | ||
Hindalco Ind | 639.65 | 649.50 | 638.20 | +6.15 | +0.97% | 4.67M | 01:37:18 | ||
Hindu Unilever | 2,361.45 | 2,372.30 | 2,355.10 | +0.80 | +0.03% | 301.74K | 01:37:25 | ||
Hindustan Aeronautics | 4,049.95 | 4,063.80 | 3,976.00 | +128.20 | +3.27% | 1.85M | 01:37:29 | ||
Hindustan Petroleum | 492.90 | 505.00 | 490.05 | -7.25 | -1.45% | 2.44M | 01:37:13 | ||
HLB | 95,000 | 101,100 | 94,900 | -3000 | -3.06% | 1.91M | 00:17:37 | ||
HMM | 17,450 | 18,910 | 17,120 | -1110 | -5.98% | 4.27M | 00:17:11 | ||
HNFHC | 25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26.00M | 08/05 | ||
Home Product Center | 10.20 | 10.30 | 10.00 | +0.10 | +0.99% | 15.75M | 00:29:00 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
Hong Leong Bank | 19.48 | 19.60 | 19.42 | -0.12 | -0.61% | 105.40K | 13/05 | ||
Hotai Motor | 609.00 | 619.00 | 609.00 | -9.00 | -1.46% | 232.87K | 09/05 | ||
Hua Hong Semiconductor Ltd | 17.72 | 18.50 | 17.64 | -0.14 | -0.78% | 7.93M | 01:21:49 | ||
Huaneng Power International | 5.39 | 5.45 | 5.27 | +0.09 | +1.70% | 52.66M | 01:21:58 | ||
Huatai Securities Co Ltd | 9.71 | 9.87 | 9.67 | -0.10 | -1.02% | 1.96M | 01:21:26 | ||
Huazhu | 40.70 | 41.00 | 39.67 | +0.75 | +1.88% | 969.67K | 13/05 | ||
HYBE | 193,800 | 195,600 | 191,500 | +1000 | +0.52% | 168.16K | 00:17:35 | ||
Hygeia Health | 36.90 | 37.90 | 36.55 | +0.25 | +0.68% | 1.76M | 01:22:05 | ||
Hypera ON | 30.36 | 30.51 | 29.95 | +0.33 | +1.10% | 2.28M | 13/05 | ||
Hyundai Engineering & Const | 35,100 | 35,550 | 34,800 | +300 | +0.86% | 273.16K | 00:17:30 | ||
Hyundai Glovis | 188,100 | 189,500 | 184,300 | +4400 | +2.40% | 118.91K | 00:17:31 | ||
Hyundai Heavy Industries | 142,300 | 144,800 | 140,200 | -1200 | -0.84% | 151.56K | 00:17:30 | ||
Hyundai Heavy Industries | 67,900 | 68,000 | 67,200 | -200 | -0.29% | 146.62K | 00:17:35 | ||
Hyundai Mobis | 225,000 | 227,000 | 224,000 | -2000 | -0.88% | 151.99K | 00:17:10 | ||
Hyundai Motor | 246,500 | 247,000 | 243,000 | +1500 | +0.61% | 617.21K | 00:17:37 | ||
Hyundai Motor Co | 154,100 | 154,400 | 152,500 | +1500 | +0.98% | 46.46K | 00:17:32 | ||
Hyundai Motor Co Pref | 155,300 | 155,700 | 154,400 | +1300 | +0.84% | 48.26K | 00:17:37 | ||
Hyundai Steel | 32,100 | 32,400 | 31,650 | +550 | +1.74% | 398.16K | 00:17:37 | ||
ICICI Bank | 1,123.35 | 1,127.90 | 1,118.55 | -4.65 | -0.41% | 5.04M | 01:37:24 | ||
ICICI Lombard | 1,682.80 | 1,693.00 | 1,672.35 | -0.70 | -0.04% | 967.00 | 00:17:28 | ||
ICICI Prudential Life Insurance | 597.05 | 604.65 | 594.60 | -0.55 | -0.09% | 17.76K | 00:19:44 | ||
IDFC First Bank | 77.60 | 77.90 | 76.90 | +0.45 | +0.58% | 20.76M | 01:37:23 | ||
IHH Healthcare | 6.28 | 6.30 | 6.27 | -0.03 | -0.48% | 1.11M | 13/05 | ||
Impala Platinum Holdings | 9,980 | 10,000 | 9,561 | +300 | +3.10% | 4.17M | 13/05 | ||
Inari Amertron | 3.110 | 3.110 | 3.070 | +0.020 | +0.65% | 3.56M | 13/05 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,725 | 9,550 | -100 | -1.03% | 1.29M | 13/05 | ||
Indian Oil Corporation | 158.55 | 160.70 | 157.05 | +0.35 | +0.22% | 9.68M | 01:37:13 | ||
Indian Railway Catering | 1,018.50 | 1,022.00 | 993.65 | +28.35 | +2.86% | 1.28M | 01:37:05 | ||
Indofood | 6,075 | 6,125 | 6,075 | -25 | -0.41% | 1.61M | 13/05 | ||
Indofood Cbp | 10,325 | 10,400 | 10,200 | +25 | +0.24% | 3.25M | 13/05 | ||
Indorama Ventures | 24.80 | 25.00 | 24.10 | +0.50 | +2.06% | 24.27M | 00:29:00 | ||
Indraprastha Gas | 438.25 | 439.80 | 430.45 | +3.55 | +0.82% | 1.55M | 01:37:00 | ||
IndusInd Bank | 1,414.20 | 1,417.95 | 1,402.80 | +9.65 | +0.69% | 515.90K | 01:37:13 | ||
Industrial Bank Of Korea | 13,740 | 13,960 | 13,720 | -180 | -1.29% | 956.45K | 00:17:04 | ||
Industrial Commercial Bank of China ltd | 4.480 | 4.560 | 4.460 | -0.060 | -1.32% | 369.45M | 01:22:12 | ||
Industries qat | 12.220 | 12.220 | 12.070 | 0.000 | 0.00% | 0 | 13/05 | ||
Info Edge India | 6,036.75 | 6,117.75 | 6,015.20 | -20.25 | -0.33% | 89.49K | 01:36:58 | ||
Infosys | 1,421.65 | 1,428.70 | 1,418.05 | -1.80 | -0.13% | 1.62M | 01:37:24 | ||
Inner Mongolia Yitai Coal | 1.891 | 1.914 | 1.887 | -0.008 | -0.42% | 853.80K | 00:47:53 | ||
Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
Innovent Biologics | 39.80 | 40.85 | 39.20 | +0.30 | +0.76% | 3.68M | 01:21:10 | ||
Interconnection Electric | 18,680.0 | 18,880.0 | 18,680.0 | -60.0 | -0.32% | 389.95K | 10/05 | ||
InterGlobe Aviation Ltd | 4,125.95 | 4,174.00 | 4,082.70 | +43.95 | +1.08% | 393.74K | 01:37:02 | ||
International Container | 353.400 | 358.800 | 352.000 | -7.600 | -2.11% | 1.03M | 01:22:00 | ||
Intouch Holdings | 68.25 | 68.75 | 68.25 | -0.50 | -0.73% | 1.63M | 00:29:00 | ||
Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
IOI Corp | 4.05 | 4.06 | 4.02 | +0.01 | +0.25% | 168.60K | 13/05 | ||
iQIYI | 5.140 | 5.240 | 4.990 | +0.250 | +5.11% | 11.10M | 13/05 | ||
Itausa | 10.12 | 10.16 | 10.04 | +0.08 | +0.80% | 18.70M | 13/05 | ||
ITAUUNIBANCOPN EB N1 | 33.05 | 33.18 | 32.72 | +0.40 | +1.23% | 23.41M | 13/05 | ||
ITC | 430.95 | 433.30 | 428.55 | -0.90 | -0.21% | 4.72M | 01:37:08 | ||
Jarir mkting c | 13.36 | 13.46 | 13.28 | -0.08 | -0.60% | 2.18M | 13/05 | ||
JBS ON NM | 25.12 | 25.13 | 24.63 | +0.50 | +2.03% | 5.14M | 13/05 | ||
JD | 129.00 | 132.90 | 128.50 | -0.30 | -0.23% | 7.21M | 01:22:10 | ||
Jd Health | 30.55 | 31.45 | 30.30 | +0.10 | +0.33% | 6.19M | 01:22:10 | ||
JD Logistics | 9.49 | 9.59 | 9.23 | +0.31 | +3.38% | 14.34M | 01:21:55 | ||
JG Summit | 32.100 | 32.550 | 31.200 | +0.300 | +0.94% | 547.30K | 01:21:00 | ||
Jiangsu Expressway | 8.44 | 8.49 | 8.27 | +0.06 | +0.72% | 4.88M | 01:22:11 | ||
Jiangxi Copper | 17.88 | 18.20 | 17.66 | +0.16 | +0.90% | 8.89M | 01:22:12 | ||
Jindal | 969.45 | 978.00 | 930.85 | +30.00 | +3.19% | 4.52M | 01:37:06 | ||
Jio Financial Services | 352.00 | 353.30 | 342.20 | +10.65 | +3.12% | 11.87M | 01:37:29 | ||
Jollibee Foods | 220.20 | 222.80 | 218.60 | +1.40 | +0.64% | 460.08K | 01:20:00 | ||
JSW Steel | 876.45 | 878.80 | 861.20 | +15.85 | +1.84% | 1.25M | 01:37:07 | ||
Jubilant FoodWorks Ltd | 467.85 | 472.05 | 462.70 | -4.55 | -0.96% | 662.81K | 01:37:08 | ||
Jumbo | 27.200 | 27.800 | 27.180 | -0.400 | -1.45% | 381.96K | 13/05 | ||
Kakao | 46,650 | 47,400 | 46,650 | -350 | -0.74% | 1.05M | 00:17:36 | ||
KakaoBank | 23,750 | 24,000 | 23,700 | -100 | -0.42% | 618.63K | 00:17:32 | ||
KakaoPay | 35,600 | 35,950 | 35,400 | 0 | 0.00% | 66.84K | 00:17:32 | ||
Kalbe Farma | 1,410 | 1,445 | 1,405 | -15 | -1.05% | 13.80M | 13/05 | ||
Kangwon Land | 15,610 | 15,690 | 15,540 | -20 | -0.13% | 226.97K | 00:17:31 | ||
Kanzhun | 20.87 | 21.28 | 20.75 | +0.11 | +0.53% | 4.75M | 13/05 | ||
Kasikornbank | 130.50 | 133.50 | 130.50 | -2.50 | -1.88% | 6.01M | 00:29:00 | ||
KB Financial Group | 79,700 | 80,700 | 78,300 | -1900 | -2.33% | 1.19M | 01:17:07 | ||
Ke Hldg | 17.74 | 17.83 | 17.22 | +0.64 | +3.74% | 9.33M | 13/05 | ||
Kepco | 19,720 | 19,790 | 19,390 | +340 | +1.75% | 2.58M | 00:17:34 | ||
KGHM Polska Miedz | 152.20 | 152.85 | 149.35 | +2.20 | +1.47% | 452.37K | 13/05 | ||
Kia Corp | 113,700 | 115,200 | 112,500 | -600 | -0.52% | 694.70K | 00:17:18 | ||
Kimberly-Clark de Mexico A | 36.500 | 36.880 | 36.420 | +0.210 | +0.58% | 1.15M | 13/05 | ||
Kingboard Chemical Holdings Ltd | 19.66 | 20.50 | 19.54 | -0.39 | -1.95% | 1.65M | 01:21:44 | ||
Kingdee Int Software | 9.29 | 9.82 | 9.22 | -0.13 | -1.38% | 8.94M | 01:21:51 | ||
Kingsoft Corp Ltd | 26.90 | 27.80 | 26.80 | -0.05 | -0.19% | 4.33M | 01:21:26 | ||
KLABIN S/A UNT N2 | 21.67 | 21.78 | 21.53 | +0.14 | +0.65% | 2.20M | 13/05 | ||
Koc Holding | 237.30 | 242.20 | 235.30 | +0.10 | +0.04% | 10.09M | 13/05 | ||
Komercni Banka | 798.00 | 800.00 | 791.50 | +1.50 | +0.19% | 216.51K | 13/05 | ||
Korea Aerospac | 54,600 | 55,400 | 54,100 | +300 | +0.55% | 625.83K | 00:17:37 | ||
Korea Investment Holdings | 70,600 | 71,000 | 69,500 | +700 | +1.00% | 127.18K | 00:17:31 | ||
Korea Zinc Inc | 490,000 | 497,000 | 488,500 | -4000 | -0.81% | 23.71K | 00:17:35 | ||
Korean Air Lines Co | 21,850 | 22,000 | 21,800 | -100 | -0.46% | 351.94K | 00:17:12 | ||
Kotak Mahindra | 1,644.90 | 1,650.00 | 1,632.50 | +3.70 | +0.23% | 1.79M | 01:37:22 | ||
Krafton | 257,000 | 265,000 | 255,000 | -2500 | -0.96% | 105.17K | 00:17:38 | ||
Krung Thai Bank | 16.90 | 17.10 | 16.80 | -0.10 | -0.59% | 11.72M | 00:29:00 | ||
Krungthai Card | 43.50 | 44.00 | 43.25 | -0.25 | -0.57% | 1.71M | 00:28:00 | ||
KT Corporation | 36,700 | 37,100 | 35,800 | +900 | +2.51% | 719.20K | 00:17:34 | ||
KT&G Corp | 89,800 | 90,300 | 89,700 | -300 | -0.33% | 160.17K | 00:17:35 | ||
Kuaishou Technology | 58.30 | 60.40 | 58.20 | +1.20 | +2.10% | 36.68M | 01:22:11 | ||
Kuala Lumpur Kepong | 22.50 | 22.58 | 22.44 | -0.06 | -0.27% | 194.80K | 13/05 | ||
Kumba Iron Ore | 52,527 | 52,527 | 49,639 | +1527 | +2.99% | 218.46K | 13/05 | ||
Kumho Petro Chemical | 148,000 | 151,200 | 141,100 | +6100 | +4.30% | 129.32K | 00:17:34 | ||
Kumyang | 95,700 | 100,100 | 95,100 | -300 | -0.31% | 299.14K | 00:17:35 | ||
Kunlun Energy | 8.300 | 8.320 | 8.110 | +0.120 | +1.47% | 16.09M | 01:22:23 | ||
Kuwait Finance | 727 | 727 | 716 | +0 | +0.00% | 0 | 08/05 | ||
L&F | 153,700 | 159,000 | 153,500 | -2800 | -1.79% | 138.88K | 00:17:38 | ||
Land and Houses | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 40.55M | 00:29:00 | ||
LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 00:00:00 | ||
Larsen&Toubro | 3,339.45 | 3,340.00 | 3,293.40 | +45.60 | +1.38% | 1.00M | 01:37:23 | ||
Latam Airlines | 13.15 | 13.15 | 13.05 | +0.00 | +0.00% | 327.50M | 10/05 | ||
Legend Bio | 42.97 | 46.89 | 42.21 | -0.27 | -0.62% | 1.33M | 13/05 | ||
Lenovo | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 23.32M | 01:22:07 | ||
LG Chem | 262,500 | 264,000 | 255,500 | +5500 | +2.14% | 10.12K | 00:17:31 | ||
LG Chemicals | 403,000 | 407,000 | 392,500 | +12000 | +3.07% | 271.93K | 00:17:36 | ||
LG Corp | 80,500 | 81,200 | 80,100 | -500 | -0.62% | 198.50K | 00:17:36 | ||
LG Display | 10,660 | 10,690 | 10,570 | +70 | +0.66% | 459.00K | 00:17:36 | ||
LG Electronics | 98,200 | 99,400 | 97,200 | +600 | +0.61% | 595.19K | 00:17:18 | ||
LG Energy Solution | 386,500 | 388,000 | 382,500 | +5000 | +1.31% | 109.48K | 00:17:32 | ||
LG Household & Healthcare | 450,500 | 464,000 | 446,500 | -5000 | -1.10% | 63.71K | 00:17:06 | ||
LG Innotek Co | 243,000 | 245,000 | 233,000 | +9500 | +4.07% | 257.00K | 00:17:36 | ||
LG Uplus | 10,010 | 10,020 | 9,950 | +60 | +0.60% | 663.50K | 00:17:37 | ||
Li Auto | 103.40 | 108.50 | 102.80 | -1.60 | -1.52% | 6.78M | 01:22:11 | ||
Li Ning Co Ltd | 21.85 | 22.10 | 21.45 | +0.35 | +1.63% | 9.88M | 01:21:41 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
LOCALIZA ON EJ NM | 46.30 | 47.39 | 45.76 | -0.70 | -1.49% | 17.51M | 13/05 | ||
LOJAS RENNER ON NM | 15.13 | 15.43 | 15.12 | +0.03 | +0.20% | 8.23M | 13/05 | ||
Longfor Properties | 12.48 | 12.98 | 12.34 | +0.02 | +0.16% | 12.31M | 01:21:13 | ||
Lotte Chemical Corp | 117,700 | 118,500 | 111,300 | +6000 | +5.37% | 225.02K | 00:17:37 | ||
Lpp | 17,260 | 17,400 | 16,860 | +300 | +1.77% | 1.60K | 13/05 | ||
LTIMindtree | 4,624.00 | 4,633.55 | 4,591.70 | +28.60 | +0.62% | 5.20K | 00:22:35 | ||
Lupin | 1,643.90 | 1,683.55 | 1,630.00 | -44.70 | -2.65% | 502.31K | 01:37:24 | ||
Mabanee | 799 | 800 | 784 | +0 | +0.00% | 0 | 08/05 | ||
Macrotech Developers | 1,171.40 | 1,192.65 | 1,143.35 | +28.85 | +2.53% | 896.46K | 01:37:09 | ||
MAGAZ LUIZA ON NM | 1.58 | 1.62 | 1.53 | +0.04 | +2.60% | 121.50M | 13/05 | ||
Mahindra & Mahindra | 2,265.50 | 2,275.85 | 2,175.00 | +81.25 | +3.72% | 2.14M | 01:37:29 | ||
Malayan Banking | 9.87 | 9.88 | 9.84 | 0.00 | 0.00% | 2.83M | 13/05 | ||
Malaysia Airport | 10.46 | 10.58 | 10.38 | +0.02 | +0.19% | 1.51M | 13/05 | ||
Manila Electric | 371.60 | 373.20 | 369.00 | -0.40 | -0.11% | 69.66K | 01:22:00 | ||
Marico | 595.85 | 601.95 | 585.75 | +1.30 | +0.22% | 1.94M | 01:37:26 | ||
Maruti Suzuki | 12,812.50 | 12,840.00 | 12,651.40 | +138.65 | +1.09% | 162.85K | 01:37:32 | ||
Masraf al raya | 2.385 | 2.394 | 2.382 | 0.000 | 0.00% | 0 | 13/05 | ||
Max Healthcare Institute | 812.40 | 818.95 | 801.20 | +11.85 | +1.48% | 1.99M | 01:37:09 | ||
Maxis | 3.65 | 3.66 | 3.59 | +0.04 | +1.11% | 1.33M | 13/05 | ||
Ma’aden | 50.50 | 50.90 | 50.10 | -0.60 | -1.17% | 1.08M | 13/05 | ||
mBank | 653.60 | 664.80 | 645.20 | -6.40 | -0.97% | 25.93K | 13/05 | ||
MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 00:00:00 | ||
Mega FHC | 40.95 | 40.95 | 40.55 | -0.00 | 0.00% | 15.30M | 10/05 | ||
Meituan | 123.00 | 125.90 | 122.20 | +0.70 | +0.57% | 29.45M | 01:22:07 | ||
Merdeka Copper Gold TBK PT | 2,770 | 2,800 | 2,750 | +20 | +0.73% | 14.18M | 13/05 | ||
Meritz Financi | 85,400 | 85,900 | 83,300 | +1200 | +1.43% | 299.12K | 00:17:19 | ||
Mesaieed Petrochemical Holding | 1.782 | 1.799 | 1.781 | 0.000 | 0.00% | 0 | 13/05 | ||
Metropolitan Bank | 71.75 | 72.00 | 71.00 | -0.15 | -0.21% | 687.75K | 01:21:00 | ||
MINISO Holding | 49.00 | 51.35 | 47.35 | -0.55 | -1.11% | 4.51M | 01:22:10 | ||
Minor Intl | 33.00 | 33.50 | 33.00 | -0.25 | -0.75% | 9.42M | 00:29:00 | ||
Mirae Asset Daewoo | 7,910 | 8,080 | 7,880 | -40 | -0.50% | 360.22K | 00:17:36 | ||
MISC | 8.15 | 8.15 | 8.10 | +0.01 | +0.12% | 3.98M | 13/05 | ||
MOL Hungarian Oil & Gas Nyrt | 3,064.0 | 3,086.0 | 3,064.0 | -12.0 | -0.39% | 287.98K | 13/05 | ||
Moneta Money Bank | 97.50 | 98.00 | 97.40 | +0.30 | +0.31% | 213.39K | 13/05 | ||
Motor Oil | 27.50 | 27.70 | 26.90 | 0.00 | 0.00% | 141.93K | 13/05 | ||
Mouwasat med | 132.60 | 134.40 | 129.40 | -1.20 | -0.90% | 242.02K | 13/05 | ||
MphasiS | 2,285.35 | 2,286.60 | 2,241.15 | +30.70 | +1.36% | 84.24K | 01:37:10 | ||
Mr D I Y | 1.79 | 1.79 | 1.76 | +0.02 | +1.13% | 6.71M | 13/05 | ||
MRF | 128,809.25 | 129,000.00 | 127,700.00 | -72.65 | -0.06% | 2.76K | 01:37:04 | ||
MSI | 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | 09/05 | ||
MTN Group | 9,270 | 9,454 | 9,230 | -130 | -1.38% | 2.97M | 13/05 | ||
Muangthai Capital | 47.25 | 47.75 | 46.75 | 0.00 | 0.00% | 1.83M | 00:29:00 | ||
Multiply PJSC | 2.35 | 2.36 | 2.29 | +0.00 | +0.00% | 0 | 13/05 | ||
Muthoot Finance Ltd | 1,690.25 | 1,700.00 | 1,670.15 | -1.45 | -0.09% | 137.73K | 01:37:08 | ||
Mytilineos | 38.48 | 39.10 | 38.18 | -0.54 | -1.38% | 138.31K | 13/05 | ||
N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
Nahdi Medical | 133.60 | 133.80 | 131.60 | 0.00 | 0.00% | 185.98K | 13/05 | ||
Nan Ya Plastics | 57.00 | 57.30 | 56.10 | +0.70 | +1.24% | 7.54M | 10/05 | ||
Nanya Tech | 64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | 10/05 | ||
Naspers | 385,100 | 387,801 | 379,154 | +7978 | +2.12% | 426.89K | 13/05 | ||
National Bank Kt | 848 | 858 | 848 | 0 | 0.00% | 0 | 09/05 | ||
National Bank of Greece | 8.070 | 8.128 | 8.016 | -0.030 | -0.37% | 1.37M | 13/05 | ||
National Oil | 3.39 | 3.43 | 3.38 | 0.00 | 0.00% | 0 | 10/05 | ||
NATURA ON NM | 17.40 | 17.69 | 17.30 | +0.15 | +0.87% | 4.21M | 13/05 | ||
Naver Corp | 184,300 | 187,200 | 184,300 | 0 | 0.00% | 481.21K | 00:17:37 | ||
Ncci | 146.00 | 148.40 | 141.80 | -3.00 | -2.01% | 564.08K | 13/05 | ||
NCsoft Corp | 220,000 | 221,000 | 210,500 | +10000 | +4.76% | 267.79K | 01:17:07 | ||
Nedbank Group | 23,418 | 23,486 | 23,100 | +128 | +0.55% | 1.57M | 13/05 | ||
NEPI Rockcastle | 12,585 | 12,694 | 12,564 | +7 | +0.06% | 1.67M | 13/05 | ||
Nestle | 129.00 | 129.20 | 129.00 | 0.00 | 0.00% | 5.10K | 13/05 | ||
Nestle India Ltd | 2,492.00 | 2,518.95 | 2,482.00 | -24.25 | -0.96% | 189.42K | 01:37:08 | ||
NetEase | 157.30 | 158.40 | 156.10 | +2.70 | +1.75% | 3.96M | 01:22:11 | ||
Netmarble Games | 62,900 | 66,200 | 62,400 | -2200 | -3.38% | 330.23K | 00:17:36 | ||
New China Life Insurance | 17.06 | 17.60 | 16.98 | -0.44 | -2.51% | 6.21M | 01:21:58 | ||
New Oriental Edu | 70.10 | 70.30 | 68.05 | +2.90 | +4.32% | 2.44M | 01:22:02 | ||
NH Invest | 12,710 | 12,770 | 12,600 | -20 | -0.16% | 404.85K | 00:17:34 | ||
Nien Made Enterprise Co Ltd | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 | ||
Nio A ADR | 5.405 | 5.660 | 5.160 | +0.335 | +6.61% | 74.12M | 13/05 | ||
NMDC | 262.45 | 263.70 | 256.00 | +6.50 | +2.54% | 274.55K | 00:22:33 | ||
Nongfu Spring | 46.30 | 46.70 | 46.15 | -0.05 | -0.11% | 2.26M | 01:21:18 | ||
Northam Platinum Holdings | 13,880.00 | 14,038.00 | 13,541.00 | +298.00 | +2.19% | 1.24M | 13/05 | ||
Novatek Micro | 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | 10/05 | ||
NTPC | 355.35 | 357.25 | 350.30 | +4.45 | +1.27% | 4.29M | 01:37:25 | ||
Oil&Gas Corp | 267.20 | 271.25 | 266.45 | +0.30 | +0.11% | 3.37M | 01:37:30 | ||
Old Mutual | 1,113 | 1,120 | 1,092 | +17 | +1.55% | 8.81M | 13/05 | ||
OMA B | 186.380 | 188.700 | 185.360 | +0.030 | +0.02% | 138.44K | 13/05 | ||
One 97 Communications | 340.20 | 343.80 | 333.05 | -3.30 | -0.96% | 834.43K | 01:37:02 | ||
Ooredoo QPSC | 9.925 | 9.947 | 9.920 | 0.000 | 0.00% | 0 | 13/05 | ||
OPAP SA | 15.480 | 15.480 | 15.390 | +0.070 | +0.45% | 390.54K | 13/05 | ||
Operadora de Sites Mexicanos | 20.76 | 21.35 | 20.12 | +0.01 | +0.05% | 590.23K | 10/05 | ||
Orbia Advance | 29.030 | 29.690 | 29.000 | -0.060 | -0.21% | 868.24K | 13/05 | ||
Orient Overseas Int | 138.90 | 139.00 | 134.20 | +1.70 | +1.24% | 1.11M | 01:21:42 | ||
Orion | 91,500 | 92,200 | 90,400 | -300 | -0.33% | 299.68K | 00:17:35 | ||
OTP Bank NyRt | 18,150.0 | 18,450.0 | 18,150.0 | -165.0 | -0.90% | 208.83K | 13/05 | ||
OUTsurance | 4,160 | 4,200 | 4,120 | +25 | +0.60% | 2.42M | 13/05 | ||
P Ware H-agility | 305 | 310 | 305 | 0 | 0.00% | 0 | 09/05 | ||
Page Industries | 35,284.15 | 35,322.70 | 34,850.00 | +136.75 | +0.39% | 4.32K | 01:37:04 | ||
Parade Tech | 746.00 | 752.00 | 730.00 | +-12.00 | +-1.58% | 0.78K | 10/05 | ||
PCSC | 272.50 | 275.00 | 271.50 | -1.50 | -0.55% | 831.20K | 09/05 | ||
PDD Holdings DRC | 140.52 | 143.00 | 137.77 | +4.25 | +3.12% | 9.72M | 13/05 | ||
Pegasus Hava Tasimaciligi | 983.000 | 1,014.000 | 983.000 | -18.000 | -1.80% | 2.52M | 13/05 | ||
Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 00:00:00 | ||
Peñoles | 251.57 | 257.16 | 250.12 | +0.21 | +0.08% | 150.70K | 13/05 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.79 | -0.04 | -1.41% | 32.63M | 01:22:05 | ||
Pepco Group | 21.05 | 21.58 | 20.64 | +0.24 | +1.15% | 1.79M | 13/05 | ||
Pepkor | 1,879 | 1,896 | 1,841 | -16 | -0.84% | 2.82M | 13/05 | ||
Persistent Systems | 3,403.90 | 3,412.85 | 3,361.00 | +7.00 | +0.21% | 152.28K | 01:37:27 | ||
PETROBRAS ON | 44.14 | 44.61 | 43.97 | +0.01 | +0.02% | 5.02M | 13/05 | ||
PetroChina H | 7.52 | 7.68 | 7.49 | -0.10 | -1.31% | 92.21M | 01:22:22 | ||
Petroleo Brasileiro SA Petrobras | 41.62 | 41.97 | 41.51 | +0.04 | +0.10% | 18.29M | 13/05 | ||
Petronas Chemicals | 6.96 | 6.97 | 6.88 | +0.07 | +1.02% | 399.40K | 13/05 | ||
Petronas Dagangan | 21.28 | 21.34 | 21.22 | -0.06 | -0.28% | 97.60K | 13/05 | ||
Petronas Gas | 18.18 | 18.18 | 18.04 | +0.06 | +0.33% | 131.10K | 13/05 | ||
Petronet LNG | 300.95 | 304.35 | 297.55 | +3.35 | +1.13% | 2.54M | 01:37:06 | ||
PGE Polska | 7.10 | 7.40 | 7.05 | +0.09 | +1.34% | 6.61M | 13/05 | ||
PharmaEssentia | 310.50 | 318.00 | 309.50 | -5.00 | -1.58% | 564.06K | 09/05 | ||
PI Industries | 3,638.05 | 3,658.50 | 3,586.20 | -20.70 | -0.57% | 60.07K | 01:36:59 | ||
PICC Property & Casualty | 10.26 | 10.40 | 10.22 | -0.08 | -0.77% | 13.55M | 01:22:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores