Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.94 | 59.44 | 56.74 | +0.77 | +1.32% | 53.51M | 15:49:57 | ||
AFK Sistema | 29.83 | 29.85 | 28.31 | +1.23 | +4.29% | 113.42M | 15:49:58 | ||
Bank Saint-Petersburg | 374.80 | 374.80 | 357.00 | +14.81 | +4.11% | 4.12M | 15:49:56 | ||
Cian DRC | 994.40 | 1,002.00 | 980.00 | +0.20 | +0.02% | 34.82K | 10:49:48 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.62 | 80.54 | 77.16 | -1.26 | -1.58% | 3.65M | 15:49:54 | ||
EL5 Energo PAO | 0.6040 | 0.6190 | 0.5988 | +0.0018 | +0.30% | 186.22M | 15:49:48 | ||
Etalon Gr | 97.26 | 99.24 | 97.00 | -1.98 | -2.00% | 253.51K | 10:47:55 | ||
FGC UES | 0.1179 | 0.1210 | 0.1160 | -0.0025 | -2.06% | 7.18B | 15:49:50 | ||
Fix Price Group | 289.80 | 294.20 | 286.20 | -4.10 | -1.40% | 451.53K | 15:49:56 | ||
Gk Samolet | 3,602.50 | 3,602.50 | 3,474.50 | +84.50 | +2.40% | 215.61K | 15:49:58 | ||
Globaltrans Inv | 783.60 | 786.95 | 770.10 | +7.25 | +0.93% | 215.07K | 15:49:31 | ||
Gruppa LSR | 885.60 | 901.20 | 875.60 | -14.80 | -1.64% | 432.49K | 10:49:18 | ||
Gruppa Pozitiv PAO | 3,077.00 | 3,093.00 | 3,031.20 | +29.20 | +0.96% | 135.19K | 15:49:43 | ||
Gruppa Renessans Strakhovaniye PAO | 112.00 | 113.32 | 109.52 | -0.96 | -0.85% | 1.04M | 10:49:31 | ||
HeadHunter Group | 5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | 10:49:43 | ||
Inarktika PAO | 893.50 | 894.00 | 885.00 | +3.50 | +0.39% | 66.77K | 15:49:49 | ||
M Video | 187.60 | 189.80 | 182.50 | +2.20 | +1.19% | 1.09M | 15:49:55 | ||
MD Medical Group Investments | 1,089.80 | 1,158.80 | 1,052.50 | +34.80 | +3.30% | 106.37K | 10:47:46 | ||
Mechel PAO | 243.69 | 244.25 | 235.10 | +1.85 | +0.76% | 7.44M | 15:49:55 | ||
Mechel Pref | 247.55 | 254.30 | 242.10 | -4.05 | -1.61% | 2.17M | 15:49:33 | ||
MK Lenta PAO | 1,143.00 | 1,186.50 | 1,112.00 | -36.50 | -3.09% | 83.36K | 10:49:31 | ||
Moesk | 1.398 | 1.418 | 1.382 | +0.003 | +0.18% | 44.30M | 10:49:22 | ||
Mosenergo (Classica) | 3.338 | 3.360 | 3.282 | -0.017 | -0.49% | 22.61M | 15:45:46 | ||
Moskovskiy Kreditnyi Bank OAO | 7.201 | 7.294 | 7.070 | +0.054 | +0.76% | 33.49M | 15:49:57 | ||
NK RussNeft | 229.20 | 231.50 | 218.10 | +2.40 | +1.06% | 9.16M | 15:49:57 | ||
Novabev PAO | 5,808.00 | 5,825.00 | 5,782.00 | +26.00 | +0.45% | 21.40K | 15:49:46 | ||
OGK 2 | 0.5343 | 0.5447 | 0.5252 | -0.0078 | -1.44% | 169.50M | 15:49:31 | ||
Pharmacy Chain 36.6 | 13.29 | 13.71 | 13.10 | +0.06 | +0.47% | 3.92M | 10:49:37 | ||
Polymetal International PLC | 300.60 | 308.90 | 295.10 | -6.70 | -2.18% | 796.97K | 15:49:57 | ||
QIWI | 192.00 | 198.20 | 181.60 | +7.80 | +4.23% | 1.40M | 15:49:57 | ||
Raspadskaya | 405.50 | 407.35 | 394.20 | +5.45 | +1.36% | 1.47M | 15:49:56 | ||
Ros Agro PLC | 1,428.60 | 1,467.80 | 1,421.60 | -15.60 | -1.08% | 170.46K | 15:49:50 | ||
Rosseti Tsentr I Privolzh’ye | 0.3566 | 0.3611 | 0.3533 | -0.0036 | -1.00% | 176.30M | 10:46:43 | ||
Rosseti Tsentr PAO | 0.6008 | 0.6118 | 0.5970 | -0.0042 | -0.69% | 69.30M | 10:46:47 | ||
Rostelecom | 103.42 | 105.65 | 102.74 | -0.99 | -0.95% | 11.25M | 15:49:56 | ||
Rostelekom Pref | 87.35 | 89.15 | 86.90 | -1.40 | -1.58% | 3.43M | 15:49:41 | ||
Segezha Group | 3.670 | 3.683 | 3.438 | +0.041 | +1.13% | 205.98M | 15:49:40 | ||
Seligdar | 77.09 | 79.00 | 76.20 | -1.91 | -2.42% | 3.01M | 15:49:31 | ||
SFI PAO | 1,490.00 | 1,524.80 | 1,455.20 | -8.00 | -0.53% | 157.56K | 10:48:54 | ||
Sovkomflot PAO | 132.40 | 133.90 | 131.56 | -1.49 | -1.11% | 5.46M | 15:49:31 | ||
TGK-1 | 0.009082 | 0.009378 | 0.008888 | -0.000176 | -1.90% | 24.49B | 15:49:48 | ||
TMK | 214.54 | 215.28 | 210.00 | -0.50 | -0.23% | 2.17M | 15:49:29 | ||
Unipro | 2.060 | 2.060 | 2.008 | +0.011 | +0.54% | 162.82M | 15:49:56 | ||
United Medical Group Cy Plc | 803.00 | 812.00 | 776.40 | +2.70 | +0.34% | 74.23K | 10:48:35 | ||
VK DRC | 611.40 | 625.00 | 606.00 | -13.60 | -2.18% | 1.75M | 15:49:31 | ||
Yevrotrans | 227.00 | 234.40 | 222.20 | -3.50 | -1.52% | 3.37M | 10:49:24 | ||
Yuzhuralzoloto Gruppa | 1.0650 | 1.0673 | 1.0301 | -0.0067 | -0.63% | 840.82M | 10:49:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores