Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Con demora | |
FDXMc2 | Eurex | EUR | Con demora | |
FDXMc3 | Eurex | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.409 | +1.51% | 29.01M | 01:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8677 | -0.88% | 578.22K | 10:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4326 | -0.60% | 160.99K | 08:52:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.82% | 40.46K | 10:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | 0.00% | 133.84K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0202 | -0.58% | 202.51K | 10:26:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -0.08% | 108.69K | 05:04:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.895 | -0.59% | 23.72K | 10:26:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.00% | 4.10K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.37 | -0.09% | 62.03K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | -0.41% | 20.66K | 10:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156.40 | +0.48% | 60.52K | 10:36:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.85% | 1.34K | 10:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -1.34% | 76.90K | 11:45:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 1.94K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.82 | +0.47% | 6.05K | 10:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +0.50% | 13.39K | 11:46:11 | ||
Global X DAX Germany | DAX | 33.70 | +0.69% | 9.81K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165.80 | +0.46% | 1.04K | 10:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24.28 | +0.21% | 4.97K | 24/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,474 | 0.00% | 0.00K | 09:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.94 | +0.88% | 8.92K | 10:36:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | -0.22% | 14.23K | 07:04:54 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.25 | 0.00% | 10.61K | 24/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167.88 | +0.91% | 8.66K | 10:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,991.00 | +0.01% | 0.01K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165.94 | +0.56% | 1.12K | 12:45:02 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.47% | 0.79K | 10:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156.30 | +0.33% | 1.53K | 08:25:22 | ||
KSM 4D DAX 30 | KSMF53 | 6,525 | 0.00% | 1.08K | 09:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.82 | +0.29% | 0.69K | 09:43:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.32 | +0.26% | 0.79K | 09:41:15 | ||
iShares Core DAX UCITS | 0MLH | 156.36 | +0.77% | 319.00 | 10:12:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,890 | +0.04% | 0.01K | 09:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | +0.45% | 1.19K | 10:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.54 | +0.45% | 0.06K | 10:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.58 | +0.42% | 2.65K | 10:35:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,624.0 | +0.04% | 0.66K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.023 | -1.29% | 0.00K | 02:25:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.58 | +0.28% | 0.03K | 08:52:50 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.02 | +1.11% | 1.76K | 10:09:51 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,370 | -0.06% | 6.40K | 09:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.62 | +0.67% | 2.77K | 09:43:08 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.60 | +0.62% | 0.32K | 08:04:26 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,230 | 0.00% | 0.00K | 09:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,757 | -0.01% | 7.60K | 09:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.20 | +0.87% | 0.92K | 10:36:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | +0.63% | 241.00 | 08:35:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,480 | -2.14% | 0.07K | 09:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,300 | +0.12% | 1.19K | 09:35:59 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.32 | +1.38% | 20.00 | 02:52:39 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,550.0 | +0.06% | 0.01K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.56 | +0.58% | 0.05K | 12:36:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.96 | +0.53% | 200.00 | 11:46:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,642.0 | +0.07% | 0.04K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | 0.00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.62 | +0.49% | 0.06K | 10:35:02 | ||
Deka DAX UCITS | ETFGDA. | 165.92 | +0.55% | 40.00 | 11:46:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,903.0 | +0.22% | 0.09K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.08 | +0.65% | 150.00 | 11:35:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.02 | 0.00% | 0 | 24/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.40 | +0.38% | 0.60K | 02:11:54 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.680 | -0.02% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.55% | 0.01K | 12:46:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156.56 | +0.54% | 48.00 | 11:46:55 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.25 | +0.01% | 0.06K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.76 | +0.04% | 0.00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.58% | 1.00 | 11:39:51 | ||
Deka DAX UCITS | ETFGDA. | 165.360 | +1.08% | 0.08K | 04:16:43 | ||
iShares Core DAX UCITS | GDAXIEX | 155.88 | +1.01% | 0.01K | 02:52:47 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.00 | +1.06% | 0.21K | 24/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.960 | +1.43% | 35.00 | 10:08:57 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | +1.15% | 0.00K | 02:32:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.66 | +0.56% | 0.00K | 12:46:50 | ||
iShares Core DAX UCITS | DE0593. | 60,430.00 | +0.43% | 0.00K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.24 | +1.03% | 0.02K | 04:02:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.94 | +0.05% | 0 | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | +1.16% | 0.00K | 02:32:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | +1.23% | 1.00 | 01:32:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.01% | 0.00K | 12:46:55 | ||
Deka DAX UCITS | EL4A | 165.14 | +0.05% | 0 | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,373.02 | 7,373.51 | 7,263.27 | +90.05 | +1.24% | 10:38:59 | ||
ShortDAX x2 TR | 98,021.77 | 99,014.22 | 98,017.33 | -765.68 | -0.78% | 10:38:59 | ||
LevDAX x2 TR EUR | 21,121.17 | 21,122.11 | 20,910.74 | +175.06 | +0.84% | 10:38:59 | ||
Short DAX x3 AR TR | 22,246.30 | 22,585.54 | 22,244.78 | -265.39 | -1.18% | 10:38:59 | ||
Put/Call Ratio DAX | 1.65 | 35.00 | 0.35 | -1.15 | -41.21% | 10:29:53 | ||
LEVDAX X5 TR | 2,147.50 | 2,147.74 | 2,094.65 | +42.88 | +2.04% | 10:38:59 | ||
ShortDAX x3 EUR TR | 22,246.30 | 22,585.54 | 22,244.78 | -265.39 | -1.18% | 12:15:00 | ||
DAX x3 Levereged EUR TR | 7,373.02 | 7,373.51 | 7,263.27 | +90.05 | +1.24% | 12:15:00 | ||
Short DAX | 1,290.85 | 1,297.36 | 1,290.82 | -4.81 | -0.37% | 12:15:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores