Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 02/05 | ||
Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 02/05 | ||
Auren ON | 11.48 | 11.66 | 11.25 | -0.11 | -0.95% | 20.54M | 02/05 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 02/05 | ||
Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 02/05 | ||
BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 02/05 | ||
BRADESCO ON N1 | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 02/05 | ||
BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 02/05 | ||
BRASIL ON EJ NM | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 02/05 | ||
Braskem SA | 22.06 | 22.18 | 21.32 | +0.78 | +3.67% | 3.42M | 02/05 | ||
Brazilian Electric Power | 38.38 | 38.78 | 38.19 | +0.52 | +1.37% | 8.55M | 02/05 | ||
BRF-Brasil Foods SA | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 02/05 | ||
Caixa Seguridade Participacoes | 15.90 | 15.95 | 15.51 | +0.24 | +1.53% | 3.76M | 02/05 | ||
CCR SA ON NM | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 02/05 | ||
Companhia Siderurgica Nacional | 14.02 | 14.22 | 13.96 | +0.10 | +0.72% | 5.04M | 02/05 | ||
COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 02/05 | ||
COSAN ON NM | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 02/05 | ||
CPFL ENERGIAON NM | 32.31 | 33.21 | 30.89 | +0.41 | +1.29% | 7.33M | 02/05 | ||
CSN Mineracao | 5.12 | 5.17 | 4.99 | +0.18 | +3.64% | 9.64M | 02/05 | ||
Eletrobras PNA | 42.40 | 42.83 | 41.86 | +0.84 | +2.02% | 2.34M | 02/05 | ||
Embraer SA | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 02/05 | ||
Energisa | 45.74 | 46.27 | 45.43 | +0.64 | +1.42% | 3.09M | 02/05 | ||
Energy of Minas Gerai | 12.09 | 12.15 | 11.41 | +0.65 | +5.68% | 596.60K | 02/05 | ||
Energy of Minas Gerais Prf | 10.39 | 10.48 | 9.85 | +0.62 | +6.35% | 28.87M | 02/05 | ||
ENEVA ON NM | 12.50 | 12.67 | 12.48 | +0.12 | +0.97% | 3.92M | 02/05 | ||
ENGIE BRASILON NM | 41.49 | 41.69 | 41.03 | +0.59 | +1.44% | 1.66M | 02/05 | ||
EQUATORIAL ON NM | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 02/05 | ||
GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 02/05 | ||
Grupo Mateus | 7.35 | 7.60 | 7.22 | -0.07 | -0.94% | 6.28M | 02/05 | ||
Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 02/05 | ||
Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 02/05 | ||
Itausa | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 02/05 | ||
ITAUUNIBANCO ON EDJ N1 | 27.72 | 27.80 | 27.38 | +0.42 | +1.54% | 410.10K | 02/05 | ||
ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 02/05 | ||
JBS ON NM | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 02/05 | ||
KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 02/05 | ||
LOCALIZA ON EJ NM | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 02/05 | ||
LOJAS RENNER ON NM | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 02/05 | ||
MAGAZ LUIZA ON NM | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 02/05 | ||
MULTIPLAN ON N2 | 23.43 | 23.62 | 23.08 | +0.54 | +2.36% | 9.52M | 02/05 | ||
NATURA ON NM | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 02/05 | ||
NEOENERGIA | 19.30 | 19.54 | 19.25 | +0.12 | +0.63% | 1.16M | 02/05 | ||
PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 02/05 | ||
Petroleo Brasileiro SA Petrobras | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 02/05 | ||
PORTO SEGURO ON EJ NM | 29.87 | 30.21 | 29.62 | -0.09 | -0.30% | 2.06M | 02/05 | ||
Prio | 47.42 | 48.08 | 47.26 | -0.58 | -1.21% | 8.80M | 02/05 | ||
RAIADROGASIL ON NM | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 02/05 | ||
Raizen | 3.14 | 3.20 | 3.09 | +0.08 | +2.61% | 14.92M | 02/05 | ||
Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 02/05 | ||
RUMO ON NM | 20.53 | 20.63 | 20.20 | +0.46 | +2.29% | 11.56M | 02/05 | ||
SABESP | 80.29 | 81.39 | 78.93 | -0.53 | -0.66% | 6.85M | 02/05 | ||
SANTANDER BR UNT ED N2 | 29.62 | 29.64 | 28.79 | +0.72 | +2.49% | 4.15M | 02/05 | ||
Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 02/05 | ||
Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 02/05 | ||
Telefonica Brasil SA | 49.66 | 49.68 | 47.57 | +2.32 | +4.90% | 3.35M | 02/05 | ||
Tim Participacoes SA | 18.14 | 18.17 | 17.71 | +0.53 | +3.01% | 8.79M | 02/05 | ||
TOTVS ON EJ NM | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 3.27M | 02/05 | ||
Transmissão Paulista PN | 25.70 | 26.00 | 25.12 | +0.73 | +2.92% | 4.88M | 02/05 | ||
ULTRAPAR ON NM | 26.34 | 26.80 | 26.19 | +0.49 | +1.90% | 3.29M | 02/05 | ||
VALE ON N1 | 63.92 | 64.25 | 63.22 | +0.63 | +1.00% | 17.73M | 02/05 | ||
Vibra Energia | 23.31 | 24.00 | 23.31 | -0.15 | -0.64% | 9.13M | 02/05 | ||
WEG ON EJ NM | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores