| SPDR S&P 500 | SPY | 522.61 | -0.66% | 46.11M | 30/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.94 | +1.88% | 26.57M | 30/05 | |
| ProShares Short S&P500 | SH | 12.03 | +0.67% | 18.42M | 30/05 | |
| ProShares UltraShort S&P500 | SDS | 25.340 | +1.32% | 9.57M | 30/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33.05 | +2.07% | 7.96M | 30/05 | |
| ProShares UltraPro S&P500 | UPRO | 68.37 | -2.05% | 3.96M | 30/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129.98 | -2.01% | 4.29M | 30/05 | |
| ishares S&P 500 | IVV | 525.32 | -0.65% | 2.72M | 30/05 | |
| Vanguard S&P 500 | VOO | 480.44 | -0.67% | 3.36M | 30/05 | |
| ProShares Ultra S&P500 | SSO | 76.33 | -1.36% | 2.44M | 30/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.27 | -0.02% | 2.98M | 30/05 | |
| Amplify Junior Silver Miners | SILJ | 12.64 | +0.56% | 1.51M | 30/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.60 | +0.62% | 2.03M | 30/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18,065 | +0.25% | 1.14M | 01:48:52 | |
| MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,258 | -0.40% | 17.54K | 30/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | 0.15% | 66.68K | 05:06:33 | |
| iShares S&P 500 Value | IVE | 181.10 | +0.43% | 473.46K | 30/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.31 | -0.26% | 503.97K | 30/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.24 | +0.50% | 311.69K | 30/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | 0.31% | 167.94K | 06:12:13 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | -0.61% | 0.32K | 05:35:44 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.27 | +1.10% | 314.64K | 30/05 | |
| KIM KINDEX S&P500 | 360200 | 18,260 | +0.22% | 196.33K | 01:45:14 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.25 | -1.12% | 358.74K | 30/05 | |
| BMO SP 500 | ZSP | 78.40 | -0.77% | 366.98K | 30/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.86 | -0.55% | 10.68K | 05:12:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.03 | -0.27% | 85.12K | 05:34:32 | |
| iShares Core S&P 500 | IVV | 52.56 | -0.77% | 217.63K | 01:04:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.97 | -0.56% | 151.63K | 30/05 | |
| Vanguard SP 500 CA | VFV | 127.25 | -0.84% | 157.69K | 30/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.71 | -0.31% | 22.44K | 05:26:00 | |
| Invesco S&P 500 Revenue | RWL | 90.83 | +0.25% | 86.22K | 30/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,305 | -0.16% | 237.94K | 01:30:27 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,660 | -0.12% | 69.15K | 01:30:30 | |
| iShares Core S&P 500 UCITS | CSPX | 551.00 | -0.47% | 34.97K | 05:33:07 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,160 | -0.33% | 76.03K | 30/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,820 | -0.24% | 242.73K | 01:47:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.02 | -0.48% | 66.21K | 05:34:29 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,100.3 | -0.29% | 37.32K | 05:31:50 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,288 | -0.53% | 52.92K | 30/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99.26 | -0.46% | 14.67K | 05:30:09 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.75 | -0.48% | 1.33K | 05:17:52 | |
| Vanguard S&P 500 Value | VOOV | 175.12 | +0.55% | 68.61K | 30/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.96 | -0.43% | 24.07K | 05:20:44 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,764 | -0.37% | 106.11K | 30/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.47 | -0.49% | 99.07K | 05:34:32 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,948 | +0.62% | 6.24K | 05:47:45 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.11 | -0.52% | 2.55K | 05:02:27 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.72 | -0.27% | 2.45K | 03:47:53 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.05 | -0.24% | 9.33K | 30/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.03 | -0.58% | 14.49K | 06:12:10 | |
| Harbor Dividend Growth Leaders | GDIV | 14.08 | +0.14% | 8.23K | 30/05 | |
| iShares Core S&P 500 | XUS | 89.13 | -0.77% | 53.08K | 30/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | -0.27% | 2.33K | 06:12:51 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,684 | -0.36% | 65.12K | 30/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19,200 | -0.47% | 6.25K | 30/05 | |
| Vanguard SP 500 CAD hedged | VSP | 85.30 | -0.61% | 34.26K | 30/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.10 | -0.50% | 6.09K | 05:16:43 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,088 | -0.35% | 34.23K | 30/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.82 | -0.49% | 7.99K | 05:25:57 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.11 | -0.58% | 17.01K | 30/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,240 | -0.52% | 20.44K | 30/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.10 | +1.13% | 22.81K | 30/05 | |
| Horizons S&P 500 | HXS | 73.05 | -0.77% | 26.54K | 30/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.00 | -0.57% | 3.38K | 05:51:16 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,830 | -0.39% | 20.26K | 30/05 | |
| Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 30/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.05 | -0.48% | 35.36K | 06:27:14 | |
| HSBC S&P 500 UCITS | HSPX | 4,156.8 | -0.22% | 21.30K | 05:28:12 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.56 | -0.56% | 14.01K | 05:34:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.52 | -0.58% | 3.94K | 06:14:28 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.66 | -0.50% | 8.99K | 05:18:49 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.64 | +1.37% | 41.70K | 04:59:55 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,934.50 | +1.72% | 0.81K | 05:19:25 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.87 | -0.36% | 10.02K | 30/05 | |
| Gotham Enhanced 500 | GSPY | 28.57 | -0.80% | 1.49K | 30/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103.19 | -0.45% | 0.84K | 04:20:19 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109.88 | -0.49% | 12.38K | 06:30:33 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.94 | -0.53% | 2.42K | 05:20:18 | |
| Source S&P 500 UCITS | SPXS | 1,023.31 | -0.46% | 1.08K | 05:34:32 | |
| Blackrock Advantage Large Cap Income | BALI | 28.38 | -0.39% | 12.75K | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.16 | -0.31% | 6.81K | 03:13:48 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.44 | -1.36% | 90.26K | 30/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.615 | +1.62% | 9.96K | 04:31:20 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.37 | -1.57% | 15.86K | 06:10:22 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,683.24 | -0.54% | 1.01K | 30/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.54 | -0.19% | 361.00 | 02:32:50 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.07 | -0.54% | 3.64K | 05:12:21 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.07% | 1.60K | 02:04:24 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.03 | +0.24% | 25.89K | 30/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.94 | -0.29% | 1.13K | 03:49:59 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,381.62 | -0.29% | 19.69K | 30/05 | |
| Vanguard S&P 500 | VOO | 8,163.82 | -0.32% | 0.34K | 30/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.23 | 0.00% | 0 | 30/05 | |
| Source S&P 500 Hedged | E500 | 40.61 | -0.53% | 0.45K | 05:54:47 | |
| HSBC S&P 500 UCITS | HSPX | 48.66 | -0.62% | 14.27K | 05:51:58 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.93 | -0.38% | 2.50K | 06:31:35 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.27 | -1.33% | 8.40K | 05:26:36 | |
| iShares Core S&P 500 UCITS | CSSPX | 550.80 | -0.49% | 6.38K | 06:03:34 | |
| Amundi S&P 500 UCITS | 500 | 94.03 | -0.54% | 2.35K | 06:33:11 | |
| ishares S&P 500 | IVV | 8,926.00 | -0.49% | 8.00K | 30/05 | |
| Source S&P 500 Hedged | E500 | 40.66 | -0.43% | 3.35K | 06:12:02 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.85 | +0.44% | 3.50K | 30/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,958.0 | +0.51% | 10.80K | 30/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,325 | -0.19% | 5.88K | 01:17:15 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.01 | -0.55% | 11.72K | 06:12:05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,293.6 | -0.29% | 2.67K | 05:23:35 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.90 | -0.22% | 8.64K | 05:15:13 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.50 | -0.52% | 3.35K | 06:12:05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.73 | -0.60% | 6.85K | 30/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.45 | -0.63% | 1.32K | 05:54:50 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.61 | -0.44% | 3.03K | 05:19:35 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.14 | -0.46% | 13.60K | 05:12:21 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 30/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 138.96 | -0.65% | 1.03K | 06:28:35 | |
| SPDR S&P 500 UCITS | SPX5 | 411.34 | -0.24% | 7.77K | 05:33:09 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205,040 | -0.40% | 5.98K | 30/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.43 | -0.50% | 2.97K | 05:19:47 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.90 | 0.00% | 0 | 30/05 | |
| SPDR S&P 500 UCITS | SPY5 | 523.37 | -0.37% | 1.48K | 05:33:55 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.76 | -0.56% | 1.71K | 06:32:27 | |
| BMO SP 500 USD | ZSPu | 57.30 | -0.61% | 4.51K | 30/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 507.64 | -0.56% | 3.23K | 05:29:49 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.51 | -0.53% | 913.00 | 05:12:28 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.95 | +0.42% | 3.74K | 29/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | -0.24% | 0.00K | 03:53:36 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.82 | -0.46% | 11.32K | 05:12:08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,773.0 | -1.29% | 9.20K | 05:40:25 | |
| Amundi S&P 500 UCITS | AUM5 | 93.99 | -0.55% | 970.00 | 05:12:27 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.97 | -0.59% | 0.94K | 05:51:58 | |
| Amundi S&P 500 UCITS | A500 | 94.02 | -0.49% | 486.00 | 05:12:35 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,208.08 | -1.71% | 1.04K | 30/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | -1.02% | 9.86K | 30/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.83 | -0.52% | 3.64K | 05:12:25 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,111.0 | -0.24% | 0.22K | 04:54:43 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22.60 | +1.30% | 1.14K | 06:12:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93.95 | -0.51% | 0.29K | 06:04:24 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,229.50 | -0.12% | 0.10K | 03:34:09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| SPDR S&P 500 | 1557 | 81,870.0 | -0.23% | 3.53K | 01:00:29 | |
| SPDR S&P 500 UCITS | SPY5 | 481.95 | -0.56% | 2.88K | 05:12:21 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 79.49 | -1.52% | 3.57K | 05:12:05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.51 | -0.54% | 0 | 30/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.37 | -0.66% | 899.00 | 05:53:05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.29 | -0.12% | 175.00 | 05:17:51 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 138.92 | -0.59% | 0.53K | 06:12:05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.53 | -0.42% | 58.00 | 05:06:24 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.53 | -0.34% | 28.31K | 30/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.60 | -0.33% | 0.11K | 04:07:20 | |
| SPDR S&P 500 UCITS | SPY5 | 482.01 | -0.54% | 893.00 | 05:23:39 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | 0.00% | 0.00K | 30/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,009.00 | -0.34% | 0.81K | 05:19:39 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.00 | -0.62% | 1.67K | 05:51:57 | |
| HSBC S&P 500 UCITS | HSPD | 48.78 | -0.36% | 3.49K | 04:02:22 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 34.92 | -0.80% | 6.88K | 30/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 82.78 | +0.15% | 74.00 | 01:49:36 | |
| Source S&P 500 UCITS | INFF1 | 380,700 | -0.31% | 2.18K | 30/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.05 | +0.56% | 0.55K | 30/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.70 | -1.32% | 1.39K | 05:54:00 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.65 | 0.00% | 0 | 30/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,660.46 | -0.07% | 0.02K | 03:34:09 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.93 | 0.00% | 0 | 30/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.91 | -0.53% | 1.51K | 05:12:01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51,102 | +0.32% | 0.63K | 06:01:44 | |
| Source S&P 500 UCITS | SPXS | 941.60 | -0.59% | 0.30K | 05:56:00 | |
| SPDR S&P 500 | SPY | 8,865.06 | -0.53% | 1.02K | 30/05 | |
| Source S&P 500 Hedged | E500 | 40.62 | -0.68% | 648.00 | 01:51:06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.92 | -0.50% | 972.00 | 05:12:29 | |
| HSBC S&P 500 UCITS | HSPX | 52.96 | -0.39% | 0.36K | 03:48:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.90 | -0.50% | 0.49K | 05:51:57 | |
| Source S&P 500 UCITS | SPXS | 1,023.60 | -0.31% | 0.11K | 05:01:52 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.49 | +0.20% | 109.00 | 02:43:04 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.16 | -0.49% | 0.20K | 04:13:03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.10 | -0.48% | 0.01K | 05:29:49 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.48 | -0.15% | 0.12K | 03:13:54 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.71 | -1.07% | 0.79K | 06:02:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 100.72 | 0.00% | 0 | 30/05 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.70 | -0.36% | 0.13K | 04:21:07 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.54 | -0.44% | 1.00 | 05:12:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | -0.38% | 0.69K | 04:15:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 102.42 | 0.00% | 0 | 30/05 | |
| Source S&P 500 UCITS | SPXS | 942.37 | -0.52% | 0.01K | 06:09:33 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.73% | 0.10K | 30/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.28 | -0.45% | 923.00 | 05:12:10 | |
| iShares S&P 500 Value | IVE | 3,054.00 | +0.00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.32 | -0.41% | 1.00 | 05:12:08 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.350 | -0.65% | 0 | 30/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.81 | -0.51% | 0.00K | 03:58:42 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.65 | -0.47% | 0.18K | 04:00:34 | |
| SPDR S&P 500 | SPY | 524.00 | -0.34% | 0.12K | 03:59:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 260.65 | -0.21% | 0.00K | 06:12:01 | |
| Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | -0.90% | 0.01K | 02:04:25 | |
| SPDR S&P 500 UCITS | SPY5 | 481.81 | -0.70% | 0.00K | 06:05:18 | |
| SPDR S&P 500 UCITS | SPY5 | 473.65 | -0.16% | 10.00 | 01:36:03 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.44 | -0.63% | 83.00 | 05:01:20 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262.30 | +0.44% | 0.01K | 02:04:02 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,140 | -1.60% | 0.01K | 30/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,227.50 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.13 | -0.37% | 9.00 | 01:18:16 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,525.00 | 0.00% | 0 | 30/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,460.00 | +0.23% | 0.01K | 30/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 510.6 | -0.64% | 0.00K | 30/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.680 | -0.66% | 0 | 30/05 | |
| ishares S&P 500 | IVV | 483.70 | -0.25% | 1.00 | 00:08:19 | |
| Source S&P 500 Hedged | E500 | 40.67 | -0.23% | 0.00K | 03:58:42 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |