Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 30.94 | 32.96 | 30.90 | -1.36 | -4.21% | 429.54K | 07:14:49 | ||
AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.10K | 06:16:09 | ||
Afric Industries | 320.45 | 326.00 | 320.45 | +0.00 | +0.00% | 0 | 02/05 | ||
Afriquia gaz | 4,150.0 | 4,150.0 | 4,060.0 | 0.0 | 0.00% | 0.00K | 05:55:37 | ||
Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 29/04 | ||
Akdital | 720.00 | 727.00 | 715.00 | 0.00 | 0.00% | 3.57K | 06:41:24 | ||
Alliances | 230.00 | 237.00 | 230.00 | -6.10 | -2.58% | 17.53K | 07:16:36 | ||
Aluminum mar 1l | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 03:31:54 | ||
Aradei Capital | 542.00 | 542.00 | 542.00 | -0.90 | -0.17% | 0.02K | 07:17:31 | ||
Atlanta | 156.00 | 156.55 | 148.00 | +8.00 | +5.41% | 2.04K | 04:47:09 | ||
Attijariwafa bk | 503.50 | 505.00 | 503.00 | +1.60 | +0.32% | 0.02K | 05:49:46 | ||
Auto hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 04:51:13 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Bcp | 294.00 | 294.90 | 290.00 | +5.00 | +1.73% | 0.14K | 04:58:22 | ||
Bmce | 196.80 | 196.80 | 193.00 | +4.70 | +2.45% | 20.21K | 04:43:16 | ||
Cartier saada | 26.00 | 26.00 | 25.20 | +1.00 | +4.00% | 1.94K | 07:06:04 | ||
CFG Bank | 153.15 | 155.00 | 150.20 | +2.15 | +1.42% | 32.04K | 07:14:07 | ||
Cih | 381.00 | 381.00 | 381.00 | +1.00 | +0.26% | 0.00K | 06:27:30 | ||
Ciments du maroc | 1,750.00 | 1,750.00 | 1,750.00 | -9.00 | -0.51% | 4.00K | 06:41:25 | ||
Colorado | 52.12 | 53.35 | 52.12 | -0.88 | -1.66% | 0.38K | 04:58:38 | ||
Compagnie Sucrerie Marocaine | 195.10 | 197.50 | 195.10 | +0.10 | +0.05% | 3.32K | 06:10:21 | ||
Credit maroc | 903.00 | 903.00 | 903.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ctm-ln | 644.00 | 648.00 | 644.00 | -4.00 | -0.62% | 0.03K | 06:42:37 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 46.99 | 47.00 | 46.00 | +0.99 | +2.15% | 7.61K | 06:41:24 | ||
Disty Tech | 250.00 | 250.00 | 250.00 | +2.45 | +0.99% | 0.16K | 06:51:13 | ||
Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 03:43:48 | ||
Ennakl Automobiles SA | 34.97 | 34.99 | 34.00 | -0.21 | -0.60% | 1.05K | 04:52:29 | ||
Fenie brossette | 111.00 | 113.00 | 111.00 | -2.00 | -1.77% | 0.00K | 06:37:18 | ||
Highteck payment | 559.0 | 559.0 | 552.0 | 0.0 | 0.00% | 0.09K | 06:41:25 | ||
IB Maroc Com | 32.17 | 32.19 | 32.17 | 0.00 | 0.00% | 0.27K | 05:47:38 | ||
Immorente Invest | 93.00 | 93.00 | 92.65 | +0.30 | +0.32% | 1.59K | 07:12:23 | ||
Involys | 93.00 | 94.50 | 93.00 | 0.00 | 0.00% | 0.01K | 04:59:02 | ||
Itissalat Al-Maghrib | 96.20 | 96.40 | 96.01 | 0.00 | 0.00% | 24.25K | 06:41:24 | ||
Jet Contractors | 623.00 | 633.00 | 612.00 | -7.00 | -1.11% | 1.25K | 06:53:01 | ||
Label vie | 4,285.0 | 4,290.0 | 4,285.0 | -5.0 | -0.12% | 0.02K | 05:47:16 | ||
LafargeHolcim Maroc | 2,039.00 | 2,039.00 | 2,000.00 | +19.00 | +0.94% | 6.07K | 06:41:25 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 04:35:23 | ||
M2m group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Maghreb oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem SA | 2,388.00 | 2,388.00 | 2,356.00 | +17.00 | +0.72% | 0.03K | 06:41:24 | ||
Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 0.00K | 04:43:16 | ||
Marocaine Ste de Therapeutique | 982.00 | 1,009.00 | 982.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Med paper | 20.00 | 20.36 | 19.86 | 0.00 | 0.00% | 2.72K | 07:08:40 | ||
Micro Data SA | 679.80 | 679.80 | 677.40 | +1.50 | +0.22% | 0.08K | 06:41:24 | ||
Miniere touissit | 1,288.00 | 1,300.00 | 1,288.00 | -3.00 | -0.23% | 3.10K | 06:57:08 | ||
Mutandis | 268.90 | 269.00 | 268.90 | +3.90 | +1.47% | 0.16K | 06:14:18 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 593.00 | 593.00 | 593.00 | +15.00 | +2.60% | 0.00K | 04:09:46 | ||
Realis.mecanique | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
Reba company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 74.50 | 77.50 | 74.00 | -2.60 | -3.37% | 85.00K | 07:08:59 | ||
Risma | 264.00 | 265.00 | 260.00 | +4.00 | +1.54% | 0.43K | 06:41:23 | ||
S2M | 166.90 | 166.90 | 166.90 | +0.00 | +0.00% | 0 | 02/05 | ||
Salafin | 570.00 | 589.90 | 570.00 | +12.00 | +2.15% | 0.10K | 06:33:35 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Smi | 1,800.00 | 1,804.00 | 1,768.00 | +31.00 | +1.75% | 0.73K | 06:29:17 | ||
Societe des Boissons du Maroc | 2,580.0 | 2,599.0 | 2,580.0 | +30.0 | +1.18% | 0.01K | 07:02:45 | ||
Societe d’Exploitation des Ports | 288.00 | 289.00 | 282.05 | +4.75 | +1.68% | 0.33K | 05:56:08 | ||
Societe Equipement | 1,226.00 | 1,226.00 | 1,226.00 | -1.00 | -0.08% | 1.10K | 05:22:36 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ste Nationale de Siderurgie | 847.90 | 850.00 | 835.00 | +7.90 | +0.94% | 0.20K | 06:51:48 | ||
Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
Stokvis nord | 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | 05:23:12 | ||
Taqa Morocco SA | 1,399.00 | 1,420.00 | 1,357.00 | +49.00 | +3.63% | 2.78K | 06:41:24 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.10K | 03:30:53 | ||
Travaux Generaux De Construction | 311.00 | 315.00 | 310.50 | +1.00 | +0.32% | 5.00K | 07:15:39 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,325.0 | 4,325.0 | 4,325.0 | +125.0 | +2.98% | 0.00K | 06:41:23 | ||
Zellidja | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores