Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 29.60 | 29.99 | 29.40 | -0.20 | -0.67% | 113.25K | 06:22:26 | ||
Afriquia gaz | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Akdital | 670.00 | 677.50 | 670.00 | 0.00 | 0.00% | 2.11K | 06:10:00 | ||
Atlanta | 145.00 | 145.00 | 142.00 | +7.00 | +5.07% | 1.70K | 04:01:37 | ||
Attijariwafa bk | 510.00 | 519.00 | 510.00 | -4.90 | -0.95% | 3.93K | 05:02:11 | ||
Bcp | 295.00 | 300.00 | 295.00 | +1.00 | +0.34% | 41.99K | 06:08:20 | ||
Bmce | 194.00 | 196.90 | 194.00 | -3.00 | -1.52% | 10.02K | 05:26:12 | ||
Ciments du maroc | 1,850.00 | 1,850.00 | 1,850.00 | -21.00 | -1.12% | 0.00K | 03:32:02 | ||
Compagnie Sucrerie Marocaine | 197.00 | 197.00 | 196.80 | +0.20 | +0.10% | 0.07K | 05:20:27 | ||
Highteck payment | 555.0 | 560.0 | 555.0 | +25.0 | +4.72% | 0.01K | 05:29:24 | ||
Itissalat Al-Maghrib | 92.03 | 92.30 | 92.02 | +0.01 | +0.01% | 7.09K | 05:47:40 | ||
Label vie | 4,250.0 | 4,321.0 | 4,250.0 | 0.0 | 0.00% | 0.02K | 04:15:38 | ||
LafargeHolcim Maroc | 2,002.00 | 2,002.00 | 2,000.00 | +2.00 | +0.10% | 1.05K | 05:47:11 | ||
Managem SA | 2,401.00 | 2,410.00 | 2,400.00 | -1.00 | -0.04% | 10.08K | 06:16:43 | ||
Micro Data SA | 665.00 | 665.00 | 664.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Mutandis | 271.80 | 271.80 | 270.00 | +1.80 | +0.67% | 1.98K | 05:10:19 | ||
Smi | 2,390.00 | 2,448.00 | 2,390.00 | -9.00 | -0.38% | 3.71K | 05:51:53 | ||
Societe d’Exploitation des Ports | 289.00 | 290.00 | 286.05 | +3.00 | +1.05% | 30.01K | 05:57:58 | ||
Ste Nationale de Siderurgie | 860.00 | 863.00 | 841.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Taqa Morocco SA | 1,351.00 | 1,367.00 | 1,351.00 | -16.00 | -1.17% | 0.81K | 05:18:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores