Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,571 | +23 | +1.41% | 62.29K | 09:35:59 | ||
Alony Hetz | 2,650 | 2,680 | 2,506 | +90 | +3.52% | 473.68K | 09:35:59 | ||
Aspen Group Ltd | 646.4 | 650.8 | 640.9 | +5.0 | +0.78% | 25.20K | 09:35:59 | ||
Ayalon Insurance | 1,853 | 1,883 | 1,800 | +1 | +0.05% | 6.46K | 09:35:59 | ||
Bank Hapoalim | 3,367 | 3,367 | 3,272 | +95 | +2.90% | 3.81M | 09:35:59 | ||
Bank Leumi Le-is | 2,960 | 2,960 | 2,905 | +77 | +2.67% | 4.90M | 09:35:59 | ||
Bazan | 108.4 | 109.1 | 106.2 | +2.2 | +2.07% | 16.54M | 09:35:59 | ||
Bezeq | 458.8 | 464.9 | 457.7 | -1.0 | -0.22% | 4.77M | 09:35:59 | ||
Clal Insurance | 6,400 | 6,448 | 6,242 | +193 | +3.11% | 149.02K | 09:35:59 | ||
Delta Gal | 16,830 | 17,050 | 16,790 | -220 | -1.29% | 16.67K | 09:35:59 | ||
Elbit Systems | 75,000 | 75,500 | 74,500 | 0 | 0.00% | 69.17K | 09:35:59 | ||
Electra Consumer Products | 8,123 | 8,147 | 7,852 | +204 | +2.58% | 16.15K | 09:35:59 | ||
Electreon Wireless | 21,290 | 21,290 | 20,000 | +710 | +3.45% | 151.77K | 09:35:59 | ||
Energean Oil Gas | 5,377 | 5,420 | 5,303 | +73 | +1.38% | 189.74K | 09:35:59 | ||
Enlight Ene | 6,529.0 | 6,575.0 | 6,450.0 | +104.0 | +1.62% | 165.72K | 09:35:59 | ||
Fattal 1998 | 44,800 | 45,010 | 44,230 | +660 | +1.50% | 16.02K | 09:35:59 | ||
G City | 1,080 | 1,101 | 1,052 | +30 | +2.86% | 372.41K | 09:35:59 | ||
G1 Secure | 542.9 | 566.2 | 522.0 | +4.7 | +0.87% | 6.05K | 09:35:59 | ||
Gencell | 76.0 | 78.5 | 74.6 | +1.4 | +1.88% | 562.02K | 09:35:59 | ||
Harel Ins & Inv | 3,480 | 3,519 | 3,413 | +91 | +2.69% | 353.11K | 09:35:59 | ||
I.b.i Investment | 10,560 | 10,750 | 10,390 | -10 | -0.09% | 5.79K | 09:35:59 | ||
ICL Israel Chemicals | 1,825 | 1,841 | 1,763 | +69 | +3.93% | 1.98M | 09:35:59 | ||
IDI Insurance | 11,360 | 11,580 | 11,000 | +250 | +2.25% | 39.79K | 09:35:59 | ||
Isr Discount Bnk | 1,912 | 1,912 | 1,876 | +51 | +2.74% | 3.25M | 09:35:59 | ||
Isracard | 1,372 | 1,388 | 1,346 | +22 | +1.63% | 992.88K | 09:35:59 | ||
Libra Insurance | 414.60 | 422.00 | 405.20 | +9.40 | +2.32% | 17.24K | 09:35:59 | ||
Malam-team | 6,515 | 6,524 | 6,340 | +191 | +3.02% | 14.69K | 09:35:59 | ||
Meitav DS | 1,687 | 1,689 | 1,659 | +30 | +1.81% | 29.11K | 09:35:59 | ||
Migdal Insurance | 487.9 | 488.2 | 468.0 | +19.9 | +4.25% | 1.64M | 09:35:59 | ||
Mizrahi Tefahot | 13,650 | 13,650 | 13,360 | +390 | +2.94% | 783.05K | 09:35:59 | ||
NICE Ltd | 82,540 | 83,150 | 82,100 | -530 | -0.64% | 88.88K | 09:35:59 | ||
Nostromo Energy | 380.4 | 382.0 | 379.7 | +0.7 | +0.18% | 4.80K | 09:35:59 | ||
Nur Ink Innovations | 1,340.00 | 1,345.00 | 1,335.00 | +4.00 | +0.30% | 3.23K | 09:35:59 | ||
OPC Energy | 2,897 | 2,900 | 2,811 | +89 | +3.17% | 155.29K | 09:35:59 | ||
Partner Comms | 1,714 | 1,723 | 1,704 | +10 | +0.59% | 104.71K | 09:35:59 | ||
Phoenix Holdings | 3,717 | 3,719 | 3,659 | +84 | +2.31% | 462.77K | 09:35:59 | ||
Sano Bruno's Enterprises | 31,460 | 31,910 | 31,400 | -40 | -0.13% | 1.56K | 09:35:59 | ||
Seach Medical | 164.4 | 171.8 | 160.4 | -3.1 | -1.85% | 74.40K | 09:35:59 | ||
Sonovia | 77.00 | 79.80 | 71.30 | +5.60 | +7.84% | 473.86K | 09:35:59 | ||
Strauss Group | 6,850 | 6,966 | 6,823 | +8 | +0.12% | 140.26K | 09:35:59 | ||
Super Sol 01 | 2,398 | 2,437 | 2,378 | +8 | +0.33% | 1.16M | 09:35:59 | ||
Teva Pharm | 5,148 | 5,245 | 5,125 | -59 | -1.13% | 1.87M | 09:35:59 | ||
Tigbur Temporary Professional Personnel | 4,575 | 4,578 | 4,574 | 0 | 0.00% | 0.26K | 09:35:59 | ||
Top Gum Industries | 653.80 | 654.70 | 652.00 | +1.80 | +0.28% | 5.87K | 09:35:59 | ||
Wilk Technologies | 65.8 | 66.4 | 65.0 | -2.0 | -2.95% | 59.15K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores