Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,919.00 | 2,924.00 | 2,847.00 | +68.00 | +2.38% | 2.09M | 10:35:59 | ||
Abrdn | 155.15 | 159.25 | 154.55 | -3.15 | -1.99% | 9.43M | 10:35:59 | ||
Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 10:29:50 | ||
Akzo Nobel | 64.32 | 65.04 | 63.84 | +1.24 | +1.97% | 451.61K | 10:35:26 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 10:29:31 | ||
Alstom | 18.00 | 18.16 | 17.13 | +0.89 | +5.20% | 1.95M | 10:35:16 | ||
Amadeus | 63.160 | 63.320 | 62.220 | +0.900 | +1.45% | 745.94K | 10:35:15 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 10:35:14 | ||
Assicurazioni Generali | 24.4900 | 24.5300 | 24.3200 | +0.0900 | +0.37% | 3.57M | 10:35:26 | ||
AstraZeneca | 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | 10:35:59 | ||
Barratt Developments | 492.00 | 495.90 | 490.10 | -1.70 | -0.34% | 7.43M | 10:35:59 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 10:44:39 | ||
Beiersdorf | 147.000 | 147.800 | 146.400 | -0.250 | -0.17% | 191.80K | 10:28:32 | ||
Bouygues | 36.29 | 36.29 | 35.91 | +0.38 | +1.06% | 781.45K | 10:35:06 | ||
Brenntag AG | 77.840 | 78.280 | 77.560 | +0.100 | +0.13% | 171.66K | 10:29:54 | ||
BT Group | 108.95 | 109.51 | 105.50 | +3.55 | +3.37% | 124.00M | 10:35:59 | ||
Burberry Group | 1,165.0 | 1,179.5 | 1,157.5 | -10.0 | -0.85% | 2.32M | 10:35:59 | ||
Capgemini | 205.80 | 206.30 | 204.40 | +0.40 | +0.19% | 252.46K | 10:35:16 | ||
Carlsberg B | 968.2 | 978.4 | 967.6 | +12.0 | +1.25% | 187.20K | 09:59:55 | ||
Continental | 62.06 | 62.16 | 60.78 | +1.18 | +1.94% | 486.44K | 10:28:04 | ||
Crédit Agricole | 15.62 | 15.69 | 15.52 | +0.17 | +1.10% | 4.14M | 10:35:34 | ||
Deutsche Borse | 182.900 | 188.050 | 179.850 | -4.550 | -2.43% | 423.45K | 10:29:57 | ||
Deutsche Post | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | 10:30:00 | ||
Deutsche Tel. | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 10:29:57 | ||
Diageo | 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | 10:35:59 | ||
DNB | 206.50 | 206.50 | 204.10 | +2.80 | +1.37% | 1.44M | 09:25:06 | ||
EDP Renovaveis | 14.28 | 14.59 | 14.16 | -0.33 | -2.26% | 1.31M | 10:35:23 | ||
Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 258.60K | 10:35:10 | ||
Experian | 3,432.0 | 3,463.0 | 3,416.0 | -21.0 | -0.61% | 986.98K | 10:35:59 | ||
Ferguson | 17,625.0 | 17,770.0 | 17,530.0 | -60.0 | -0.34% | 37.07K | 10:35:59 | ||
Ferrovial | 35.040 | 35.040 | 34.460 | +0.460 | +1.33% | 705.16K | 10:44:36 | ||
Fresenius SE | 28.670 | 29.000 | 28.440 | 0.000 | 0.00% | 873.76K | 10:30:00 | ||
Getlink | 16.70 | 16.77 | 16.59 | +0.11 | +0.66% | 593.15K | 10:35:25 | ||
Givaudan | 4,090.00 | 4,106.00 | 4,057.00 | +37.00 | +0.91% | 7.34K | 10:19:52 | ||
GSK plc | 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | 10:35:59 | ||
Hennes & Mauritz | 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | 10:24:54 | ||
Industrivarden | 363.80 | 365.60 | 362.00 | -1.00 | -0.27% | 40.35K | 10:24:40 | ||
Infineon | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | 10:29:59 | ||
Informa | 848.20 | 851.80 | 847.40 | -2.00 | -0.24% | 1.79M | 10:35:59 | ||
InterContinental | 7,940.0 | 7,950.0 | 7,852.0 | +50.0 | +0.63% | 409.15K | 10:35:59 | ||
KBC Groep | 68.64 | 69.16 | 68.26 | +0.40 | +0.59% | 614.96K | 10:35:29 | ||
Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 10:35:30 | ||
Kingspan | 88.60 | 90.85 | 88.30 | -0.55 | -0.62% | 290.18K | 10:27:52 | ||
Knorr-Bremse | 74.45 | 75.00 | 74.40 | -0.25 | -0.33% | 141.05K | 10:35:40 | ||
L'Oréal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 10:35:06 | ||
Legal & General | 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | 10:35:59 | ||
Legrand | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 278.20K | 10:35:34 | ||
London Stock Exchange | 9,094.0 | 9,162.3 | 9,060.0 | -34.0 | -0.37% | 1.14M | 10:35:59 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 10:35:34 | ||
Merck | 154.50 | 157.00 | 154.20 | -1.00 | -0.64% | 235.64K | 10:29:26 | ||
Metso Oyj | 11.275 | 11.375 | 11.235 | -0.050 | -0.44% | 283.46K | 10:24:56 | ||
Michelin | 37.44 | 37.63 | 37.04 | +0.32 | +0.86% | 1.33M | 10:35:06 | ||
Moeller Maersk B | 11,240 | 11,480 | 11,130 | +805 | +7.71% | 76.14K | 09:59:48 | ||
Mondi | 1,579.50 | 1,580.50 | 1,568.50 | +4.00 | +0.25% | 635.59K | 10:35:59 | ||
Munich Re | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 10:29:56 | ||
Nel ASA | 5.69 | 5.78 | 5.55 | -0.02 | -0.35% | 4.38M | 09:25:15 | ||
Neoen | 29.92 | 30.62 | 29.86 | -0.56 | -1.84% | 184.71K | 10:35:18 | ||
Nestlé | 95.00 | 95.54 | 94.72 | -0.18 | -0.19% | 3.78M | 10:33:38 | ||
NN Group NV | 45.78 | 46.07 | 45.69 | +0.04 | +0.09% | 622.65K | 10:35:09 | ||
Nokia Oyj | 3.534 | 3.560 | 3.438 | +0.055 | +1.58% | 8.92M | 10:24:59 | ||
Nordex SE | 14.520 | 14.520 | 14.030 | +0.160 | +1.11% | 906.48K | 10:29:54 | ||
Novartis | 93.07 | 93.07 | 92.26 | +0.75 | +0.81% | 3.89M | 10:35:06 | ||
Novo Nordisk B | 909.9 | 909.9 | 891.0 | +26.7 | +3.02% | 4.15M | 09:59:33 | ||
Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 10:35:34 | ||
Philips | 25.24 | 25.58 | 25.01 | +0.36 | +1.45% | 3.28M | 10:35:20 | ||
Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 10:35:59 | ||
Relx | 39.70 | 40.34 | 39.60 | -0.50 | -1.24% | 424.00K | 10:35:23 | ||
Richemont | 134.70 | 136.65 | 134.45 | -0.80 | -0.59% | 768.82K | 10:34:22 | ||
Rockwool International B | 2,606 | 2,630 | 2,590 | +30 | +1.16% | 32.29K | 09:59:58 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 10:35:34 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 10:42:57 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 10:29:58 | ||
Scatec Solar OL | 78.60 | 79.20 | 77.85 | -0.65 | -0.82% | 166.85K | 09:25:17 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 10:35:26 | ||
SGS | 81.52 | 82.58 | 81.20 | -0.72 | -0.88% | 157.25K | 10:19:40 | ||
Siemens | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 10:29:53 | ||
Siemens Energy AG | 24.26 | 24.31 | 22.95 | -0.01 | -0.04% | 8.27M | 31/12 | ||
Smurfit Kappa | 43.45 | 43.90 | 43.37 | -0.30 | -0.69% | 681.64K | 10:27:52 | ||
Société Générale | 26.26 | 26.71 | 25.93 | +0.34 | +1.31% | 3.82M | 10:35:13 | ||
Solaria Energia y Medio Ambiente | 11.210 | 11.280 | 10.910 | +0.050 | +0.45% | 893.77K | 10:38:15 | ||
STMicro | 37.78 | 37.90 | 37.52 | +0.13 | +0.35% | 966.52K | 10:35:20 | ||
Stora Enso OYJ | 13.180 | 13.185 | 13.045 | +0.065 | +0.50% | 286.66K | 10:24:59 | ||
Svenska Cellulosa | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 10:29:54 | ||
Svenska Handelsbanken | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 10:29:53 | ||
Swiss Re | 104.90 | 106.10 | 104.50 | -1.15 | -1.08% | 552.35K | 10:19:55 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 10:44:06 | ||
Terna | 7.882 | 7.952 | 7.868 | +0.010 | +0.13% | 6.29M | 10:35:53 | ||
Unibail-Rodamco | 79.52 | 79.86 | 79.12 | +0.10 | +0.13% | 285.73K | 10:35:26 | ||
Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 10:35:59 | ||
UPM-Kymmene | 34.30 | 34.49 | 34.20 | -0.16 | -0.46% | 211.43K | 10:29:51 | ||
Valeo | 12.30 | 12.42 | 12.17 | -0.06 | -0.49% | 907.70K | 10:35:06 | ||
Veolia Environnement | 29.04 | 29.38 | 28.96 | -0.23 | -0.79% | 1.79M | 10:35:12 | ||
Vestas Wind | 192.6 | 198.4 | 190.1 | +1.5 | +0.81% | 2.06M | 09:59:47 | ||
Vitesco Technologies | 71.25 | 71.80 | 70.90 | -0.40 | -0.56% | 6.10K | 10:35:06 | ||
Vodafone Group PLC | 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | 10:35:59 | ||
Volvo B | 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | 10:29:54 | ||
Whitbread | 3,107.0 | 3,107.0 | 3,067.7 | +38.0 | +1.24% | 931.48K | 10:35:59 | ||
Worldline SA | 11.78 | 12.02 | 11.65 | +0.15 | +1.29% | 1.38M | 10:35:05 | ||
Zalando SE | 24.75 | 25.20 | 24.39 | -0.49 | -1.94% | 861.84K | 10:29:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores