Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,871.00 | 2,873.00 | 2,847.00 | +20.00 | +0.70% | 44.11K | 02:59:21 | ||
Abrdn | 158.31 | 159.10 | 157.65 | +0.01 | +0.01% | 282.35K | 01:59:43 | ||
Adidas | 226.00 | 226.35 | 223.85 | +1.60 | +0.71% | 28.03K | 03:00:07 | ||
Akzo Nobel | 64.62 | 65.02 | 63.84 | +1.54 | +2.44% | 94.40K | 02:00:06 | ||
Allianz | 265.95 | 266.85 | 265.45 | +0.45 | +0.17% | 46.53K | 03:00:00 | ||
Alstom | 17.34 | 17.36 | 17.13 | +0.23 | +1.34% | 132.08K | 02:00:00 | ||
Amadeus | 62.430 | 62.600 | 62.260 | +0.170 | +0.27% | 32.38K | 02:59:34 | ||
Anheuser Busch Inbev | 59.92 | 59.92 | 59.52 | +0.44 | +0.74% | 87.49K | 01:59:58 | ||
Assicurazioni Generali | 24.4200 | 24.4600 | 24.3800 | +0.0200 | +0.08% | 419.00K | 02:59:47 | ||
AstraZeneca | 12,388.0 | 12,428.0 | 12,325.5 | +18.0 | +0.15% | 114.69K | 01:59:54 | ||
Barratt Developments | 491.00 | 492.00 | 490.10 | -2.70 | -0.55% | 80.03K | 03:00:00 | ||
BBVA | 9.670 | 9.740 | 9.650 | -0.040 | -0.41% | 653.70K | 02:00:06 | ||
Beiersdorf | 147.300 | 147.775 | 147.075 | +0.050 | +0.03% | 12.39K | 02:55:11 | ||
Bouygues | 35.98 | 36.15 | 35.91 | +0.07 | +0.19% | 50.25K | 02:59:42 | ||
Brenntag AG | 78.220 | 78.300 | 77.880 | +0.480 | +0.62% | 9.50K | 02:58:58 | ||
BT Group | 106.47 | 106.81 | 105.50 | +1.06 | +1.01% | 1.59M | 02:58:53 | ||
Burberry Group | 1,176.8 | 1,178.5 | 1,165.0 | +1.8 | +0.15% | 89.01K | 01:59:48 | ||
Capgemini | 206.00 | 206.30 | 205.50 | +0.60 | +0.29% | 23.96K | 02:59:27 | ||
Carlsberg B | 973.0 | 976.0 | 967.6 | +16.8 | +1.76% | 32.86K | 02:58:36 | ||
Continental | 61.50 | 61.55 | 60.78 | +0.62 | +1.02% | 48.91K | 03:00:09 | ||
Crédit Agricole | 15.64 | 15.66 | 15.52 | +0.19 | +1.23% | 488.65K | 01:58:43 | ||
Deutsche Borse | 186.950 | 187.900 | 186.875 | -0.500 | -0.27% | 4.87K | 02:59:54 | ||
Deutsche Post | 39.880 | 39.930 | 39.635 | +0.300 | +0.76% | 159.48K | 02:59:37 | ||
Deutsche Tel. | 21.935 | 22.055 | 21.920 | -0.035 | -0.16% | 310.71K | 02:59:37 | ||
Diageo | 2,861.5 | 2,862.0 | 2,851.0 | +11.5 | +0.40% | 103.50K | 02:00:06 | ||
DNB | 204.60 | 205.50 | 204.10 | +0.90 | +0.44% | 156.24K | 03:00:01 | ||
EDP Renovaveis | 14.33 | 14.59 | 14.33 | -0.28 | -1.92% | 121.22K | 02:59:18 | ||
Encavis | 16.970 | 17.000 | 16.950 | +0.020 | +0.12% | 35.55K | 01:24:24 | ||
Experian | 3,457.9 | 3,463.0 | 3,446.0 | +4.9 | +0.14% | 29.61K | 02:00:11 | ||
Ferguson | 17,700.0 | 17,770.0 | 17,690.0 | +15.0 | +0.09% | 4.63K | 02:00:14 | ||
Ferrovial | 34.860 | 34.880 | 34.680 | +0.280 | +0.81% | 46.74K | 02:59:31 | ||
Fresenius SE | 28.520 | 28.985 | 28.515 | -0.150 | -0.52% | 81.07K | 02:00:09 | ||
Getlink | 16.66 | 16.74 | 16.59 | +0.07 | +0.39% | 39.25K | 02:57:17 | ||
Givaudan | 4,086.00 | 4,086.00 | 4,057.00 | +33.00 | +0.81% | 960.00 | 01:45:00 | ||
GSK plc | 1,801.50 | 1,803.00 | 1,792.00 | +2.00 | +0.11% | 454.38K | 02:00:02 | ||
Hennes & Mauritz | 171.0 | 171.2 | 170.0 | +0.4 | +0.23% | 108.76K | 02:00:00 | ||
Industrivarden | 363.80 | 365.60 | 363.40 | -1.00 | -0.27% | 7.15K | 02:56:28 | ||
Infineon | 37.853 | 38.130 | 37.725 | -0.148 | -0.39% | 386.54K | 02:00:05 | ||
Informa | 850.20 | 851.80 | 848.80 | 0.00 | 0.00% | 73.92K | 01:59:34 | ||
InterContinental | 7,926.0 | 7,950.0 | 7,852.0 | +36.0 | +0.46% | 7.47K | 02:57:15 | ||
KBC Groep | 68.88 | 69.16 | 68.68 | +0.64 | +0.94% | 57.42K | 02:00:04 | ||
Kering | 331.55 | 333.10 | 330.80 | -0.90 | -0.27% | 7.83K | 02:59:37 | ||
Kingspan | 89.80 | 89.80 | 89.00 | +0.65 | +0.73% | 13.74K | 01:59:12 | ||
Knorr-Bremse | 74.50 | 74.95 | 74.40 | -0.20 | -0.27% | 16.02K | 01:42:09 | ||
L'Oréal | 454.70 | 455.90 | 452.75 | +1.25 | +0.28% | 20.26K | 02:58:45 | ||
Legal & General | 249.00 | 250.10 | 248.60 | +0.40 | +0.16% | 816.89K | 02:00:10 | ||
Legrand | 103.65 | 104.10 | 103.15 | +0.30 | +0.29% | 21.86K | 01:59:50 | ||
London Stock Exchange | 9,144.0 | 9,162.3 | 9,128.0 | +16.0 | +0.18% | 11.13K | 02:00:10 | ||
Louis Vuitton | 788.30 | 793.10 | 787.50 | -0.10 | -0.01% | 15.97K | 02:00:03 | ||
Merck | 156.25 | 156.53 | 155.72 | +0.75 | +0.48% | 5.05K | 02:58:44 | ||
Metso Oyj | 11.290 | 11.375 | 11.275 | -0.035 | -0.31% | 57.47K | 02:59:26 | ||
Michelin | 37.17 | 37.33 | 37.04 | +0.05 | +0.13% | 74.25K | 02:59:58 | ||
Moeller Maersk B | 11,140 | 11,480 | 11,140 | +705 | +6.76% | 33.06K | 02:59:24 | ||
Mondi | 1,572.50 | 1,579.00 | 1,568.50 | -3.00 | -0.19% | 35.86K | 02:56:47 | ||
Munich Re | 453.35 | 458.00 | 452.75 | -2.05 | -0.45% | 37.47K | 02:00:10 | ||
Nel ASA | 5.63 | 5.75 | 5.55 | -0.08 | -1.40% | 913.02K | 02:55:57 | ||
Neoen | 30.16 | 30.62 | 30.16 | -0.32 | -1.05% | 21.55K | 02:59:36 | ||
Nestlé | 95.32 | 95.54 | 95.14 | +0.14 | +0.15% | 234.11K | 02:45:06 | ||
NN Group NV | 46.04 | 46.07 | 45.88 | +0.30 | +0.66% | 46.93K | 02:00:05 | ||
Nokia Oyj | 3.451 | 3.483 | 3.449 | -0.029 | -0.82% | 1.00M | 02:59:42 | ||
Nordex SE | 14.215 | 14.340 | 14.025 | -0.145 | -1.01% | 92.00K | 02:00:13 | ||
Novartis | 92.58 | 92.80 | 92.38 | +0.26 | +0.28% | 198.27K | 02:44:41 | ||
Novo Nordisk B | 904.3 | 904.9 | 891.0 | +21.1 | +2.39% | 1.22M | 02:59:39 | ||
Orange | 10.62 | 10.62 | 10.58 | +0.04 | +0.38% | 156.66K | 01:59:22 | ||
Philips | 25.20 | 25.33 | 25.01 | +0.32 | +1.29% | 367.28K | 02:00:04 | ||
Reckitt Benckiser | 4,607.0 | 4,615.0 | 4,583.0 | +10.0 | +0.22% | 39.25K | 02:00:00 | ||
Relx | 40.24 | 40.34 | 40.22 | +0.04 | +0.10% | 27.35K | 02:57:00 | ||
Richemont | 136.25 | 136.65 | 135.65 | +0.75 | +0.55% | 43.10K | 02:43:08 | ||
Rockwool International B | 2,602 | 2,614 | 2,590 | +26 | +1.01% | 3.61K | 02:59:00 | ||
Sanofi | 91.79 | 92.04 | 91.39 | +1.22 | +1.35% | 282.67K | 02:00:07 | ||
Santander | 4.7350 | 4.7450 | 4.7150 | +0.0005 | +0.01% | 1.34M | 03:00:05 | ||
SAP | 176.425 | 176.470 | 175.740 | +0.365 | +0.21% | 47.32K | 03:00:01 | ||
Scatec Solar OL | 78.55 | 79.00 | 78.20 | -0.70 | -0.88% | 26.03K | 02:56:31 | ||
Schneider Electric | 232.90 | 233.45 | 232.35 | -1.10 | -0.47% | 35.26K | 01:59:54 | ||
SGS | 82.42 | 82.58 | 82.24 | +0.18 | +0.22% | 14.16K | 02:42:07 | ||
Siemens | 187.98 | 188.88 | 187.63 | -0.42 | -0.22% | 78.49K | 03:00:00 | ||
Siemens Energy AG | 23.49 | 24.07 | 23.46 | -0.78 | -3.21% | 1.00M | 02:59:34 | ||
Smurfit Kappa | 43.74 | 43.90 | 43.71 | -0.01 | -0.02% | 13.85K | 02:59:36 | ||
Société Générale | 26.48 | 26.53 | 25.93 | +0.56 | +2.14% | 508.12K | 02:00:07 | ||
Solaria Energia y Medio Ambiente | 11.115 | 11.245 | 11.065 | -0.045 | -0.40% | 192.26K | 02:59:30 | ||
STMicro | 37.62 | 37.76 | 37.54 | -0.04 | -0.09% | 66.52K | 02:00:02 | ||
Stora Enso OYJ | 13.090 | 13.130 | 13.050 | -0.025 | -0.19% | 29.39K | 02:59:44 | ||
Svenska Cellulosa | 165.7 | 166.5 | 165.4 | +0.4 | +0.21% | 52.90K | 01:57:39 | ||
Svenska Handelsbanken | 98.64 | 98.82 | 98.18 | +0.34 | +0.35% | 699.47K | 01:59:56 | ||
Swiss Re | 105.55 | 106.10 | 105.40 | -0.50 | -0.47% | 38.42K | 02:44:43 | ||
Telefonica | 4.1150 | 4.1250 | 4.1050 | +0.0050 | +0.12% | 819.26K | 02:59:51 | ||
Terna | 7.902 | 7.910 | 7.870 | +0.030 | +0.38% | 405.90K | 01:59:01 | ||
Unibail-Rodamco | 79.54 | 79.86 | 79.24 | +0.12 | +0.15% | 8.34K | 02:59:59 | ||
Unilever | 4,320.0 | 4,322.0 | 4,281.0 | +32.0 | +0.75% | 313.46K | 02:00:02 | ||
UPM-Kymmene | 34.31 | 34.49 | 34.31 | -0.15 | -0.44% | 30.28K | 03:00:02 | ||
Valeo | 12.41 | 12.42 | 12.26 | +0.05 | +0.36% | 45.83K | 02:00:11 | ||
Veolia Environnement | 29.14 | 29.38 | 29.07 | -0.13 | -0.44% | 146.03K | 02:59:47 | ||
Vestas Wind | 192.8 | 198.4 | 190.1 | +1.8 | +0.92% | 797.48K | 02:59:27 | ||
Vitesco Technologies | 71.30 | 71.30 | 71.30 | -0.35 | -0.49% | 0.05K | 02:00:05 | ||
Vodafone Group PLC | 69.960 | 70.040 | 69.540 | +0.560 | +0.81% | 5.23M | 02:00:01 | ||
Volvo B | 282.40 | 283.30 | 281.50 | -0.20 | -0.07% | 183.09K | 02:00:05 | ||
Whitbread | 3,094.0 | 3,099.8 | 3,067.7 | +25.0 | +0.82% | 24.96K | 01:59:45 | ||
Worldline SA | 11.84 | 12.02 | 11.65 | +0.21 | +1.76% | 272.44K | 02:59:58 | ||
Zalando SE | 25.13 | 25.24 | 25.02 | -0.11 | -0.44% | 54.13K | 01:59:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores