Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 76.00 | 74.00 | 76.00 | 74.00 | +2.56% | 74.05K | 76.00+2.56% | 29/05 | |
JAZK Jazeera Airways | 920.00 | 955.00 | 965.00 | 915.00 | -3.66% | 752.01K | 920.00-3.66% | 29/05 | |
JIYAD Jiyad Holding Co KSCP | 20.00 | 19.00 | 20.00 | 19.00 | +1.03% | 6.64M | 20.00+1.03% | 29/05 | |
SOOR Soor Fuel Mkt | 135.00 | 135.00 | 136.00 | 134.00 | 0.00% | 30.58K | 135.000.00% | 29/05 | |
OULA Oula Fuel | 135.00 | 136.00 | 137.00 | 133.00 | -0.74% | 91.04K | 135.00-0.74% | 29/05 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 0 | 163.000.00% | 29/05 | |
MUNK Kwt Resorts | 77.70 | 77.70 | 77.70 | 76.10 | 0.00% | 77.87K | 77.700.00% | 29/05 | |
SCFK Sultan Center Food Products Company | 108.00 | 107.00 | 110.00 | 104.00 | +0.93% | 19.1K | 108.00+0.93% | 29/05 |
Nombre | Precio |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 20.000.00+1.03% |
IFAH Ifa Htls&resorts | 1,139.00+2+0.18% |
KCIN Kwt Nat Cinema | 1,307.000.000.00% |
KHOT Kwt Hotels Co | 163.000.000.00% |
Nombre | Precio |
---|---|
SOOR Soor Fuel Mkt | 135.000.000.00% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 76.00+2+2.56% |
JAZK Jazeera Airways | 920.00-35-3.66% |
KWTV Kwt Cable Vision | 14.000.000.00% |