Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 865.00 | 861.00 | 865.00 | 860.00 | +0.46% | 7.65M | 865.00+0.46% | 29/04 | |
AGLT P Ware H-agility | 316.00 | 319.00 | 325.00 | 316.00 | -0.94% | 15.55M | 316.00-0.94% | 29/04 | |
KFH Kuwait Finance House KSCP | 720.00 | 723.00 | 728.00 | 719.00 | -0.41% | 10.5M | 720.00-0.41% | 29/04 | |
KPRO Kwt Projects Co | 127.00 | 127.00 | 128.00 | 126.00 | 0.00% | 3.5M | 127.000.00% | 29/04 | |
WARB Warba Bank | 189.00 | 187.00 | 189.00 | 187.00 | +1.07% | 2.79M | 189.00+1.07% | 29/04 | |
KIBK Kuwait Int Bank | 161.00 | 162.00 | 163.00 | 161.00 | -0.62% | 4.06M | 161.00-0.62% | 29/04 | |
ZAIN Zain Mobile Telecommunications | 488.00 | 490.00 | 492.00 | 488.00 | -0.41% | 4.01M | 488.00-0.41% | 29/04 | |
NIND National Industries Group Holding SAK | 215.00 | 215.00 | 217.00 | 214.00 | 0.00% | 3.09M | 215.000.00% | 29/04 | |
BOUK Boubyan Bank | 589.00 | 584.00 | 589.00 | 584.00 | +0.86% | 1.69M | 589.00+0.86% | 29/04 | |
BURG Burgan Bank | 181.00 | 181.00 | 181.00 | 180.00 | 0.00% | 738.84K | 181.000.00% | 29/04 |
Nombre | Precio |
---|---|
AGLT P Ware H-agility | 316.00-3-0.94% |
NBKK National Bank Kt | 865.00+4+0.46% |
ZAIN Zain Mobile Telecommunications | 488.00-2-0.41% |
GBKK Gulf Bank | 258.00+3+1.18% |
KFH Kuwait Finance | 720.00-3-0.41% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 549.00+10.00+1.86% |
CBKK Commercial Bank | 515.00+4+0.78% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 127.000.000.00% |
MABK Mabanee | 788.00+3+0.38% |