Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bosung Power Tech | 3,230 | 3,320 | 3,205 | -35 | -1.07% | 503.40K | 03/05 | ||
CS Wind Corp | 51,700 | 52,400 | 51,400 | +200 | +0.39% | 223.76K | 03/05 | ||
Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
Doosan Bobcat Inc | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
Doosan Heavy Ind. & Const. | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
Hanwha Engine | 12,030 | 12,340 | 11,940 | -230 | -1.88% | 1.20M | 03/05 | ||
Hanwha Ocean | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 128,300 | 130,200 | 127,700 | -1200 | -0.93% | 151.81K | 03/05 | ||
HJ ShipBuilding Construction | 3,075 | 3,120 | 3,045 | 0 | 0.00% | 25.26K | 03/05 | ||
HY-Lok | 26,100 | 26,700 | 25,950 | -450 | -1.69% | 32.69K | 03/05 | ||
Hyundai Doosan Infracore | 8,150 | 8,360 | 8,140 | -120 | -1.45% | 896.74K | 03/05 | ||
Hyundai Elevator | 40,250 | 40,500 | 39,950 | +150 | +0.37% | 17.37K | 03/05 | ||
Hyundai Mipo Dockyard | 71,900 | 74,100 | 71,800 | -1300 | -1.78% | 148.50K | 03/05 | ||
Hyundai-Rotem | 37,950 | 38,850 | 37,700 | -300 | -0.78% | 1.21M | 03/05 | ||
Iljin Holdings | 4,255 | 4,500 | 4,255 | -110 | -2.52% | 966.61K | 03/05 | ||
JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 03/05 | ||
Korea Electric Terminal | 63,000 | 64,700 | 62,800 | -1700 | -2.63% | 21.64K | 03/05 | ||
LS Corp | 129,600 | 138,100 | 129,100 | -5700 | -4.21% | 416.83K | 03/05 | ||
LS Electric | 159,800 | 171,500 | 159,100 | -7700 | -4.60% | 741.53K | 03/05 | ||
Nk | 920 | 922 | 911 | -2 | -0.22% | 67.11K | 03/05 | ||
Samick Thk | 13,550 | 13,990 | 13,520 | -330 | -2.38% | 75.17K | 03/05 | ||
Samsung Heavy Industries | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
Sewon E&C | 254 | 273 | 252 | 0 | 0.00% | 0 | 31/12 | ||
Taewoong | 21,600 | 22,550 | 21,400 | -250 | -1.14% | 211.79K | 03/05 | ||
Taihan Electric Wire Co | 13,080 | 13,700 | 13,080 | -410 | -3.04% | 4.56M | 03/05 | ||
TK | 12,280 | 12,390 | 12,210 | +20 | +0.16% | 69.22K | 03/05 | ||
YG-1 | 5,750 | 5,820 | 5,720 | -60 | -1.03% | 38.70K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores