Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,510.00 | 14,820.00 | 14,810.00 | 14,430.00 | -2.09% | 1.6M | 14,510.00-2.09% | 00:19:57 | |
024110 Industrial Bank Of Korea | 13,730.00 | 13,950.00 | 13,920.00 | 13,670.00 | -1.58% | 1.18M | 13,730.00-1.58% | 00:19:58 | |
088350 Hanwha Life | 2,900.00 | 2,920.00 | 2,920.00 | 2,860.00 | -0.68% | 1.18M | 2,900.00-0.68% | 00:19:59 | |
055550 Shinhan Financial Group | 47,850.00 | 47,850.00 | 48,000.00 | 46,800.00 | 0.00% | 946.68K | 47,850.000.00% | 00:19:59 | |
105560 KB Financial Group | 77,800.00 | 79,100.00 | 79,000.00 | 76,900.00 | -1.64% | 772.38K | 77,800.00-1.64% | 00:19:59 |
Nombre | Precio |
---|---|
029780 Samsung Card | 39,350.00+600+1.55% |
000810 Samsung Fire Marine Insur | 347,500.00+3,500+1.02% |
323410 KakaoBank | 23,350.00+50+0.21% |
055550 Shinhan Financial Group | 47,850.000.000.00% |
032830 Samsung Life | 86,800.00-200-0.23% |
Nombre | Precio |
---|---|
316140 Woori Financial | 14,510.00-310-2.09% |
105560 KB Financial Group | 77,900.00-1,200-1.52% |
024110 Industrial Bank Of Korea | 13,730.00-220-1.58% |
071050 Korea Investment Holdings | 68,700.00-900-1.29% |
016360 Samsung Securities | 38,100.00-450-1.17% |