Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cosmo Chem | 31,750 | 32,200 | 31,500 | +200 | +0.63% | 82.66K | 01:47:29 | ||
DL Holdings | 55,600 | 59,000 | 55,100 | -1900 | -3.30% | 230.19K | 01:46:58 | ||
Foosung | 7,350 | 7,760 | 7,260 | -340 | -4.42% | 1.38M | 01:49:02 | ||
GS Holdings | 43,200 | 44,300 | 43,100 | -800 | -1.82% | 124.91K | 01:19:57 | ||
Hansol Chemica | 190,000 | 193,500 | 189,700 | -500 | -0.26% | 26.70K | 01:44:55 | ||
Hanwha | 26,950 | 27,450 | 26,950 | -250 | -0.92% | 131.79K | 01:48:34 | ||
Hanwha Solutions | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 01:47:28 | ||
Huchems | 19,710 | 19,840 | 19,660 | -40 | -0.20% | 42.03K | 01:43:43 | ||
Hyosung | 59,500 | 61,000 | 59,500 | -500 | -0.83% | 20.85K | 03/05 | ||
Hyosung Advanced Materials | 368,000 | 374,500 | 366,000 | -3500 | -0.94% | 20.68K | 01:44:54 | ||
Hyosung TNC | 372,500 | 373,500 | 368,000 | +8500 | +2.34% | 25.81K | 01:43:55 | ||
Hyundai Heavy Industries | 64,200 | 64,800 | 63,300 | -100 | -0.16% | 180.58K | 01:48:49 | ||
KCC | 280,500 | 284,500 | 247,000 | +33000 | +13.33% | 140.18K | 01:48:28 | ||
Kolon Industries Inc | 40,300 | 40,450 | 39,950 | +150 | +0.37% | 61.34K | 01:48:31 | ||
Korea Petro Chem | 142,500 | 144,200 | 137,100 | +4800 | +3.49% | 41.60K | 01:42:23 | ||
Kumho Petro Chemical | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 01:43:12 | ||
Kumyang | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 01:49:48 | ||
LG Chemicals | 403,500 | 408,000 | 399,500 | -1500 | -0.37% | 145.48K | 01:45:58 | ||
Lotte Chemical Corp | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 01:41:20 | ||
Lotte Fine Chemical | 46,300 | 46,450 | 45,100 | +750 | +1.65% | 59.43K | 03/05 | ||
OCI Co | 96,300 | 98,300 | 94,100 | +1500 | +1.58% | 81.40K | 01:40:37 | ||
PI Advanced Materials | 20,900 | 21,200 | 20,700 | +50 | +0.24% | 40.70K | 01:19:53 | ||
S-Oil Corp | 70,300 | 71,400 | 70,300 | +200 | +0.29% | 199.05K | 01:45:21 | ||
SK Chemicals | 59,600 | 60,300 | 59,600 | +100 | +0.17% | 12.73K | 01:43:03 | ||
SK Holdings | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 01:41:38 | ||
SK IE Technology Co | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 01:41:40 | ||
SK Innovation | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 01:46:52 | ||
SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 01:49:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores