Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
KOSDAQ Venture (KQVENTU)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,656.61
-8.15
-0.49%
- Volumen: 152,505
- Apertura: 1,654.91
- Rango diario: 1,651.27 - 1,668.53
KQ Venture
1,656.61
-8.15
-0.49%
- Panorama
- Componentes
- Información histórica
Componentes KOSDAQ Venture
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Venture. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 10,120.00 | 10,380.00 | 9,980.00 | -280.00 | -2.69% | 203.19K | 01:46:49 | ||
| Abko | 1,577 | 1,693 | 1,338 | +203 | +14.77% | 11.09M | 01:49:50 | ||
| Actro | 7,510 | 7,600 | 7,300 | +110 | +1.49% | 31.22K | 01:19:57 | ||
| Ajinextek | 10,210 | 10,560 | 10,060 | -420 | -3.95% | 196.44K | 01:40:00 | ||
| Aloys Inc. | 1,300 | 1,347 | 1,282 | -6 | -0.46% | 187.79K | 01:42:07 | ||
| ALT | 19,700.00 | 20,050.00 | 19,490.00 | -400.00 | -1.99% | 118.40K | 01:44:28 | ||
| Anapass | 20,050 | 20,450 | 19,900 | -300 | -1.47% | 36.61K | 01:42:50 | ||
| APact | 5,850 | 6,280 | 5,770 | 0 | 0.00% | 8.89M | 01:47:51 | ||
| AS Tech | 42,250.00 | 43,950.00 | 39,250.00 | +2500.00 | +6.29% | 964.23K | 01:46:12 | ||
| Asflow | 9,590 | 9,840 | 9,500 | -250 | -2.54% | 24.89K | 01:40:00 | ||
| Asia Pacific Satellite Communications | 18,240 | 18,640 | 17,860 | -310 | -1.67% | 340.13K | 01:49:15 | ||
| Asia Seed | 2,570 | 2,610 | 2,555 | -25 | -0.96% | 15.28K | 01:19:36 | ||
| AsicLand | 45,550.00 | 49,000.00 | 45,300.00 | -4050.00 | -8.17% | 461.52K | 01:46:35 | ||
| Assems | 7,250 | 7,280 | 7,120 | +10 | +0.14% | 15.66K | 01:40:00 | ||
| Asta Co | 5,660 | 5,710 | 5,550 | +100 | +1.80% | 16.86K | 01:49:41 | ||
| Aton | 4,315 | 4,410 | 4,305 | -50 | -1.15% | 112.63K | 01:48:11 | ||
| Aurostechnology | 24,550 | 25,600 | 24,150 | -500 | -2.00% | 122.36K | 01:45:12 | ||
| AXGate | 5,030.00 | 5,140.00 | 4,960.00 | -50.00 | -0.98% | 184.15K | 01:49:13 | ||
| B2En | 1,640 | 1,680 | 1,548 | -30 | -1.80% | 705.95K | 01:40:00 | ||
| BCNC | 17,300.00 | 17,740.00 | 17,150.00 | -330.00 | -1.87% | 61.99K | 01:48:41 | ||
| BCworld Pharm | 6,070 | 6,130 | 6,010 | -30 | -0.49% | 2.56K | 01:48:42 | ||
| Bellock | 1,634.00 | 1,665.00 | 1,628.00 | -31.00 | -1.86% | 131.29K | 01:47:45 | ||
| BI Matrix | 12,450.00 | 14,150.00 | 11,350.00 | +500.00 | +4.18% | 6.00M | 01:49:01 | ||
| BioInfra | 10,190.00 | 10,280.00 | 10,070.00 | -90.00 | -0.88% | 5.94K | 01:30:30 | ||
| Biolog Device | 687 | 717 | 687 | -30 | -4.18% | 100.99K | 01:40:00 | ||
| Biotoxtech | 5,440 | 5,470 | 5,390 | -10 | -0.18% | 33.72K | 01:19:37 | ||
| Bistos | 2,210.00 | 2,235.00 | 2,135.00 | +45.00 | +2.08% | 404.89K | 01:46:29 | ||
| BITComputer | 5,960 | 6,110 | 5,930 | -80 | -1.32% | 177.57K | 01:44:59 | ||
| Blitzway | 1,910 | 1,931 | 1,880 | -8 | -0.42% | 11.86K | 01:30:30 | ||
| BNC Korea Co Ltd | 5,200 | 5,340 | 5,190 | -60 | -1.14% | 531.72K | 01:49:43 | ||
| BrainzCompany Co | 7,170 | 7,180 | 6,980 | +120 | +1.70% | 24.20K | 01:30:30 | ||
| Bridgetec | 8,130 | 8,340 | 8,050 | -190 | -2.28% | 277.82K | 01:44:22 | ||
| Bumhan Fuel Cell | 25,900.00 | 27,100.00 | 25,000.00 | -150.00 | -0.58% | 1.99M | 01:49:10 | ||
| BusinessOn Communication | 14,450 | 14,600 | 13,830 | +470 | +3.36% | 94.33K | 01:46:33 | ||
| C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 01:46:38 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 01:46:59 | ||
| Catis | 3,900.00 | 3,950.00 | 3,855.00 | 0.00 | 0.00% | 142.27K | 01:49:11 | ||
| Cell Bio Human Tech | 4,365.00 | 4,495.00 | 4,230.00 | +135.00 | +3.19% | 195.71K | 01:41:15 | ||
| Cellumed | 1,628 | 1,688 | 1,600 | -33 | -1.99% | 84.58K | 01:43:26 | ||
| CG Invites | 2,555 | 2,590 | 2,520 | +5 | +0.20% | 53.17K | 01:40:00 | ||
| Cheil Electric | 12,720 | 14,200 | 10,530 | +1630 | +14.70% | 9.87M | 01:48:18 | ||
| Cheryong Industrial | 6,400 | 6,550 | 6,170 | -20 | -0.31% | 1.18M | 01:45:43 | ||
| Chips&Media | 20,800 | 21,500 | 20,750 | -700 | -3.26% | 233.64K | 01:44:55 | ||
| Choong Ang Vaccine Laboratory | 11,260 | 11,450 | 11,110 | +20 | +0.18% | 147.72K | 01:49:27 | ||
| Coocon | 17,580 | 17,770 | 17,430 | +10 | +0.06% | 6.99K | 01:40:00 | ||
| Corestem | 11,540 | 11,680 | 11,410 | +30 | +0.26% | 152.15K | 01:40:00 | ||
| Cots Technology | 19,690.00 | 20,100.00 | 19,670.00 | -410.00 | -2.04% | 83.62K | 01:47:34 | ||
| CQV | 5,420 | 5,900 | 4,955 | +410 | +8.18% | 1.55M | 01:43:31 | ||
| CS | 1,342 | 1,375 | 1,329 | +8 | +0.60% | 41.78K | 01:19:32 | ||
| CU Medical Systems | 748 | 760 | 741 | -9 | -1.19% | 69.42K | 01:19:39 | ||
| CyberOne Co | 3,670 | 3,895 | 3,565 | +120 | +3.38% | 247.23K | 01:42:41 | ||
| Daechang Solution | 466 | 482 | 440 | +18 | +4.02% | 1.70M | 01:41:39 | ||
| Daemo Engineering | 8,820 | 8,900 | 8,710 | -20 | -0.23% | 70.87K | 01:40:42 | ||
| Daesung Fine Tech | 1,031 | 1,037 | 1,011 | -3 | -0.29% | 50.96K | 01:40:00 | ||
| Daesung Hi Tech | 4,910.00 | 5,010.00 | 4,905.00 | -100.00 | -2.00% | 51.89K | 01:42:26 | ||
| Daewon Co | 4,620 | 4,695 | 4,540 | 0 | 0.00% | 3.26K | 01:17:14 | ||
| Daihan Scientific | 5,800 | 5,820 | 5,610 | -10 | -0.17% | 56.12K | 01:40:47 | ||
| Dentis | 8,900 | 8,960 | 8,780 | -20 | -0.22% | 26.71K | 01:19:44 | ||
| Devsisters | 53,700 | 56,000 | 53,200 | -2000 | -3.59% | 112.73K | 01:49:48 | ||
| Digicap | 4,290 | 4,370 | 4,225 | -10 | -0.23% | 26.74K | 01:16:57 | ||
| Digital Graphics | 2,325 | 2,340 | 2,285 | -5 | -0.21% | 8.27K | 01:18:24 | ||
| Dilli Illustrate | 1,083 | 1,083 | 1,057 | +10 | +0.93% | 24.82K | 01:19:24 | ||
| Dk D | 2,885 | 2,950 | 2,880 | -70 | -2.37% | 27.38K | 01:30:30 | ||
| DNA Link | 2,690 | 2,730 | 2,665 | -30 | -1.10% | 28.50K | 01:18:36 | ||
| Dongwoon Anatech | 19,310 | 19,720 | 19,310 | -480 | -2.43% | 176.91K | 01:45:05 | ||
| Dream Insight | 2,635.00 | 2,635.00 | 2,595.00 | 0.00 | 0.00% | 27.21K | 01:41:58 | ||
| Dreamcis | 3,350 | 3,405 | 3,255 | -90 | -2.62% | 343.86K | 01:47:57 | ||
| DSK | 5,530 | 5,690 | 5,480 | -90 | -1.60% | 16.62K | 01:19:25 | ||
| DT&C | 3,985 | 4,060 | 3,950 | -55 | -1.36% | 46.32K | 01:46:02 | ||
| DYC | 1,435 | 1,443 | 1,425 | -8 | -0.55% | 46.95K | 01:30:30 | ||
| E-Future | 5,010 | 5,060 | 5,010 | -50 | -0.99% | 5.51K | 01:18:37 | ||
| Eco Dream | 38,900 | 40,850 | 38,800 | -1500 | -3.71% | 216.63K | 01:47:53 | ||
| Ecocab | 2,405 | 2,490 | 2,400 | -120 | -4.75% | 99.91K | 01:40:00 | ||
| ECS Telecom | 3,290 | 3,600 | 3,280 | -35 | -1.05% | 937.76K | 01:19:59 | ||
| ELP | 2,980 | 3,035 | 2,980 | -25 | -0.83% | 17.22K | 01:19:30 | ||
| Eluon | 1,754 | 1,766 | 1,743 | -7 | -0.40% | 42.16K | 01:19:52 | ||
| Enbio | 2,955 | 3,000 | 2,920 | -55 | -1.83% | 25.76K | 01:30:30 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 01:49:27 | ||
| ESTsoft | 24,200 | 25,600 | 24,200 | -1550 | -6.02% | 513.53K | 01:47:30 | ||
| EV Advanced Material | 2,450 | 2,520 | 2,450 | -75 | -2.97% | 251.52K | 01:40:00 | ||
| EveryBot | 24,350 | 26,500 | 24,350 | -1300 | -5.07% | 533.61K | 01:49:58 | ||
| EyeGene | 2,995 | 3,140 | 2,995 | -135 | -4.31% | 85.25K | 01:46:35 | ||
| ezCaretech | 16,080 | 16,430 | 16,080 | -370 | -2.25% | 2.81K | 01:19:16 | ||
| Fasoo.Com | 6,540 | 6,630 | 6,470 | -110 | -1.65% | 39.13K | 01:46:41 | ||
| FiberPro | 4,250 | 4,275 | 4,130 | +30 | +0.71% | 179.46K | 01:46:43 | ||
| Fine DNC | 1,298 | 1,310 | 1,282 | -1 | -0.08% | 21.02K | 01:19:55 | ||
| Finger | 8,290 | 8,450 | 8,250 | -60 | -0.72% | 22.20K | 01:30:17 | ||
| FnGuide Inc | 7,410 | 7,590 | 7,410 | -200 | -2.63% | 4.68K | 01:19:12 | ||
| FNS Tech | 11,840 | 12,530 | 11,760 | -140 | -1.17% | 187.42K | 01:40:28 | ||
| Focus HNS | 2,010 | 2,030 | 1,997 | -15 | -0.74% | 60.84K | 01:40:12 | ||
| Forcs | 2,660 | 2,720 | 2,650 | -55 | -2.03% | 209.51K | 01:45:06 | ||
| G Enone Energy | 2,075 | 2,110 | 2,035 | -45 | -2.12% | 1.20M | 01:49:58 | ||
| Gaonchips | 74,700.00 | 79,000.00 | 74,100.00 | -4300.00 | -5.44% | 290.22K | 01:49:51 | ||
| GemVax & KAEL | 11,130 | 11,400 | 11,130 | -290 | -2.54% | 86.89K | 01:40:00 | ||
| Genians | 11,580 | 11,810 | 11,540 | -170 | -1.45% | 19.26K | 01:41:49 | ||
| Genic | 3,350 | 3,775 | 3,350 | -30 | -0.89% | 168.29K | 01:42:29 | ||
| Genolution | 4,015 | 4,050 | 3,945 | +35 | +0.88% | 41.74K | 01:19:36 | ||
| Ggumbi | 8,750.00 | 8,950.00 | 8,590.00 | +130.00 | +1.51% | 166.18K | 01:46:13 | ||
| GI Tech | 2,735 | 2,770 | 2,705 | -30 | -1.08% | 71.86K | 01:30:24 | ||
| GigaLane | 848 | 855 | 835 | +3 | +0.36% | 78.27K | 01:49:38 | ||
| GNBS Engineering | 5,510 | 5,530 | 5,370 | +50 | +0.92% | 198.52K | 01:40:29 | ||
| Green Plus | 12,500 | 13,000 | 12,300 | 0 | 0.00% | 157.19K | 01:48:12 | ||
| Gritee | 3,070 | 3,125 | 3,070 | -55 | -1.76% | 85.38K | 01:19:56 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 01:49:13 | ||
| Handok Clean Tech | 7,110 | 7,260 | 7,110 | -70 | -0.97% | 21.06K | 01:19:11 | ||
| Handysoft | 3,980 | 3,990 | 3,855 | +40 | +1.02% | 48.53K | 01:19:15 | ||
| Hans Biomed | 13,550 | 13,820 | 13,400 | -270 | -1.95% | 35.42K | 01:42:35 | ||
| Hanssak | 8,450.00 | 9,140.00 | 8,410.00 | -810.00 | -8.75% | 622.08K | 01:46:42 | ||
| Hanwool Materials Science | 10,860 | 11,290 | 10,660 | -130 | -1.18% | 39.93K | 01:40:00 | ||
| HBL Corp | 5,560.00 | 5,790.00 | 5,560.00 | -180.00 | -3.14% | 251.39K | 01:40:38 | ||
| Hims | 6,010 | 6,130 | 5,980 | -130 | -2.12% | 15.63K | 01:19:46 | ||
| Hironic | 8,470 | 8,630 | 8,380 | -40 | -0.47% | 141.83K | 01:40:00 | ||
| HK | 1,474 | 1,485 | 1,469 | -11 | -0.74% | 17.56K | 01:13:16 | ||
| HuM C | 1,302 | 1,302 | 1,201 | +87 | +7.16% | 457.08K | 01:40:00 | ||
| Hunesion | 4,035 | 4,105 | 4,035 | -5 | -0.12% | 15.70K | 01:46:55 | ||
| Hydro Lithium | 5,100 | 5,130 | 5,010 | -10 | -0.20% | 254.06K | 01:48:50 | ||
| i-Components | 5,230 | 5,430 | 5,230 | -210 | -3.86% | 14.79K | 01:42:42 | ||
| IFamilySC | 35,200 | 35,650 | 33,750 | +900 | +2.62% | 304.42K | 01:49:36 | ||
| Il Science Co | 2,980 | 3,060 | 2,975 | -60 | -1.97% | 32.79K | 01:45:25 | ||
| Ilooda | 7,240 | 7,340 | 7,040 | -140 | -1.90% | 1.06M | 01:40:00 | ||
| Imagis | 3,100 | 3,190 | 3,090 | -90 | -2.82% | 108.10K | 01:42:08 | ||
| Incon | 447 | 455 | 445 | -11 | -2.40% | 201.54K | 01:48:55 | ||
| INFOvine | 21,500 | 21,700 | 21,250 | -100 | -0.46% | 4.13K | 01:19:59 | ||
| INICS | 14,940.00 | 15,630.00 | 14,940.00 | -660.00 | -4.23% | 109.32K | 01:43:18 | ||
| Inno Instrument | 727 | 733 | 722 | -6 | -0.82% | 57.19K | 01:18:11 | ||
| InnoDep | 10,220 | 10,300 | 10,080 | -140 | -1.35% | 38.95K | 01:49:12 | ||
| InnoRules | 8,180.00 | 8,240.00 | 8,010.00 | -10.00 | -0.12% | 53.21K | 01:47:55 | ||
| Insan | 1,817 | 1,933 | 1,761 | +37 | +2.08% | 7.92M | 01:49:49 | ||
| Inswave Systems | 18,160.00 | 18,810.00 | 17,690.00 | +130.00 | +0.72% | 80.42K | 01:49:13 | ||
| IQuest Co | 2,930 | 2,955 | 2,885 | +15 | +0.51% | 43.74K | 01:40:36 | ||
| Isaac Engineering Co | 17,870 | 17,870 | 13,350 | +4120 | +29.96% | 15.82M | 01:49:55 | ||
| ITEyes | 5,790 | 5,930 | 5,780 | -110 | -1.86% | 3.84K | 01:30:30 | ||
| J2KBio | 24,250.00 | 27,050.00 | 24,200.00 | -1450.00 | -5.64% | 519.13K | 01:48:05 | ||
| JI Tech | 4,540.00 | 4,890.00 | 4,495.00 | -60.00 | -1.30% | 415.34K | 01:49:10 | ||
| Jinyoung | 3,315.00 | 3,340.00 | 3,250.00 | -25.00 | -0.75% | 74.90K | 01:30:24 | ||
| Jiransecurity | 4,055 | 4,170 | 4,055 | -135 | -3.22% | 16.91K | 01:40:35 | ||
| JT | 8,450 | 8,500 | 8,240 | -120 | -1.40% | 40.31K | 01:40:00 | ||
| Justem | 12,570.00 | 13,170.00 | 12,550.00 | -690.00 | -5.20% | 287.23K | 01:47:34 | ||
| KBG Corp | 7,400 | 7,540 | 7,370 | -100 | -1.33% | 29.30K | 01:30:30 | ||
| Kespion | 693 | 708 | 690 | 0 | 0.00% | 126.93K | 01:19:20 | ||
| Kisan Telecom | 2,280 | 2,300 | 2,270 | -20 | -0.87% | 42.83K | 01:19:32 | ||
| KM Pharmaceutical | 807 | 822 | 802 | -11 | -1.34% | 26.91K | 01:15:35 | ||
| Kodi Co | 1,770 | 1,778 | 1,690 | +52 | +3.03% | 126.89K | 01:43:10 | ||
| Komipharm Intl | 4,255 | 4,285 | 4,195 | +30 | +0.71% | 65.40K | 01:19:49 | ||
| Korchip | 18,350.00 | 18,580.00 | 18,070.00 | -220.00 | -1.18% | 105.95K | 01:48:28 | ||
| Korea Nano System | 30,550.00 | 31,750.00 | 30,300.00 | -250.00 | -0.81% | 24.88K | 01:48:11 | ||
| Korea Plasma Tech U | 4,690 | 4,695 | 4,630 | -5 | -0.11% | 4.62K | 01:19:08 | ||
| Korea Robot Manufacturing | 7,920 | 8,000 | 7,850 | -30 | -0.38% | 85.35K | 01:19:59 | ||
| Kostecsys | 11,580 | 12,540 | 11,580 | -1070 | -8.46% | 289.40K | 01:44:20 | ||
| KOYJ | 1,159 | 1,207 | 1,152 | -16 | -1.36% | 161.14K | 01:18:28 | ||
| KPS | 6,490 | 6,550 | 6,400 | -60 | -0.92% | 21.62K | 01:19:36 | ||
| Ksign | 1,260 | 1,269 | 1,247 | -15 | -1.18% | 392.52K | 01:41:51 | ||
| L&K Biomed | 9,280 | 9,490 | 9,120 | +40 | +0.43% | 39.17K | 01:19:51 | ||
| LaonPeople | 6,090 | 6,300 | 6,010 | +20 | +0.33% | 77.68K | 01:42:00 | ||
| LaserOptek | 8,560.00 | 8,760.00 | 8,560.00 | -150.00 | -1.72% | 65.30K | 01:49:50 | ||
| LDT | 2,890 | 2,915 | 2,850 | -15 | -0.52% | 12.57K | 01:19:11 | ||
| LiComm | 2,400 | 2,430 | 2,255 | +20 | +0.84% | 623.28K | 01:41:10 | ||
| Lightron Fiber-Optic Devices | 3,910 | 4,040 | 3,775 | +60 | +1.56% | 475.32K | 01:49:53 | ||
| LMS | 7,300 | 7,350 | 7,170 | -100 | -1.35% | 17.72K | 01:19:29 | ||
| LTC | 15,650 | 18,350 | 15,420 | -3480 | -18.19% | 1.75M | 01:49:27 | ||
| M2i | 7,170 | 7,200 | 7,060 | -30 | -0.42% | 24.88K | 01:47:55 | ||
| Mcnulty Korea | 4,595 | 4,705 | 4,580 | -125 | -2.65% | 37.01K | 01:41:25 | ||
| Mecaro | 9,900 | 10,350 | 9,900 | -330 | -3.23% | 15.25K | 01:19:10 | ||
| Medipost | 6,870 | 7,010 | 6,850 | -110 | -1.58% | 35.89K | 01:40:00 | ||
| Messe ESang | 2,400.00 | 2,480.00 | 2,345.00 | -20.00 | -0.83% | 93.98K | 01:30:30 | ||
| Mgen Solutions | 1,872 | 1,939 | 1,871 | -19 | -1.00% | 164.31K | 01:45:39 | ||
| MICube Solution | 11,980.00 | 12,280.00 | 11,680.00 | +300.00 | +2.57% | 9.82K | 01:46:10 | ||
| Milae Bioresources | 5,210 | 5,370 | 5,120 | +30 | +0.58% | 561.74K | 01:44:22 | ||
| Millie Seojae | 20,000.00 | 20,750.00 | 19,850.00 | -500.00 | -2.44% | 224.67K | 01:47:25 | ||
| Mobidays | 2,875 | 3,160 | 2,875 | -420 | -12.75% | 1.07M | 01:49:41 | ||
| Mobile Appliance | 2,850 | 2,875 | 2,785 | -30 | -1.04% | 396.97K | 01:40:00 | ||
| MocoMSys | 1,409 | 1,430 | 1,389 | -15 | -1.05% | 35.76K | 01:41:11 | ||
| Mohenz | 3,510 | 3,515 | 3,470 | +30 | +0.86% | 25.05K | 01:19:54 | ||
| mPlus Corp | 10,100 | 10,300 | 10,000 | -50 | -0.49% | 38.07K | 01:19:52 | ||
| N Tels | 4,725 | 4,830 | 4,725 | -85 | -1.77% | 51.38K | 01:47:35 | ||
| Nable Communications | 6,900 | 7,000 | 6,760 | +70 | +1.02% | 3.86K | 01:19:59 | ||
| NainTech | 2,910 | 2,935 | 2,895 | -25 | -0.85% | 81.13K | 01:46:10 | ||
| NanoTim | 12,750.00 | 12,860.00 | 12,610.00 | -170.00 | -1.32% | 42.41K | 01:30:30 | ||
| Narae NanoTech | 5,630 | 5,780 | 5,500 | -130 | -2.26% | 107.87K | 01:41:57 | ||
| Naturalendo Tech | 2,430 | 2,475 | 2,425 | -20 | -0.82% | 21.36K | 01:19:48 | ||
| Nature And Environment | 1,110 | 1,118 | 1,090 | +16 | +1.46% | 792.61K | 01:44:24 | ||
| NC& | 1,514 | 1,562 | 1,505 | -33 | -2.13% | 114.56K | 01:44:48 | ||
| Ndfos | 4,160 | 4,200 | 4,105 | -40 | -0.95% | 18.45K | 01:19:44 | ||
| Neo Cremar | 6,100 | 6,620 | 6,000 | +80 | +1.33% | 133.94K | 01:19:55 | ||
| Neontech Co | 3,085 | 3,170 | 3,015 | +5 | +0.16% | 110.34K | 01:40:00 | ||
| Neorigin | 1,621 | 1,634 | 1,590 | -20 | -1.22% | 35.88K | 01:19:57 | ||
| NexturnBioScience | 3,840 | 3,845 | 3,745 | +5 | +0.13% | 25.06K | 01:43:07 | ||
| Nousbo | 1,513 | 1,530 | 1,510 | 0 | 0.00% | 32.19K | 01:43:18 | ||
| Nsys Co | 8,180 | 8,200 | 8,090 | -20 | -0.24% | 5.82K | 01:30:30 | ||
| Nuin Tek | 825 | 833 | 811 | -4 | -0.48% | 82.14K | 01:46:35 | ||
| Nuriplan | 1,619 | 1,625 | 1,586 | -4 | -0.25% | 43.93K | 01:19:14 | ||
| Nuvotec | 412 | 419 | 402 | +7 | +1.73% | 380.40K | 01:19:44 | ||
| ODTech | 4,405 | 4,470 | 4,395 | -35 | -0.79% | 10.62K | 01:40:00 | ||
| OE Solutions | 12,280 | 12,370 | 12,090 | -20 | -0.16% | 14.03K | 01:40:00 | ||
| Opticis | 9,020 | 9,100 | 8,950 | -80 | -0.88% | 12.34K | 01:18:13 | ||
| Opticore | 1,245.00 | 1,258.00 | 1,227.00 | -2.00 | -0.16% | 43.01K | 01:30:30 | ||
| Osang HealthCare | 13,680.00 | 13,900.00 | 13,630.00 | -110.00 | -0.80% | 17.35K | 01:30:19 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 01:48:21 | ||
| OSP | 4,700.00 | 4,845.00 | 4,630.00 | -110.00 | -2.29% | 32.62K | 01:30:24 | ||
| Pamtek | 3,070.00 | 3,135.00 | 3,055.00 | -80.00 | -2.54% | 140.49K | 01:47:37 | ||
| Pan Star Enterprise | 633 | 637 | 630 | -4 | -0.63% | 49.41K | 01:40:00 | ||
| Panagene | 3,100 | 3,140 | 3,000 | +35 | +1.14% | 193.05K | 01:45:19 | ||
| Paru | 661 | 679 | 661 | -18 | -2.65% | 134.93K | 01:46:10 | ||
| PCL | 1,046 | 1,086 | 1,033 | -24 | -2.24% | 198.99K | 01:49:19 | ||
| Pemtron | 7,170.00 | 7,460.00 | 7,070.00 | -340.00 | -4.53% | 344.11K | 01:47:05 | ||
| Picogram | 3,650 | 3,770 | 3,640 | -110 | -2.93% | 48.53K | 01:30:30 | ||
| Pixelplus | 9,710 | 9,860 | 9,600 | -170 | -1.72% | 63.02K | 01:48:53 | ||
| Plantynet | 2,400 | 2,400 | 2,355 | +15 | +0.63% | 50.21K | 01:40:00 | ||
| Plateer Co | 7,070 | 7,210 | 7,050 | -90 | -1.26% | 38.78K | 01:30:30 | ||
| Plumb Fast | 3,260 | 3,300 | 3,245 | -45 | -1.36% | 44.72K | 01:44:53 | ||
| PNC Tech | 6,070 | 6,190 | 5,940 | +60 | +1.00% | 78.20K | 01:19:42 | ||
| PNpoongnyun | 4,220 | 4,285 | 4,185 | +20 | +0.48% | 123.34K | 01:42:51 | ||
| Point Engineering | 1,638 | 1,664 | 1,599 | -39 | -2.33% | 125.69K | 01:42:56 | ||
| Posbank | 10,160.00 | 10,510.00 | 10,130.00 | -380.00 | -3.61% | 127.50K | 01:43:04 | ||
| Pro2000 | 2,580 | 2,655 | 2,555 | -55 | -2.09% | 134.88K | 01:42:46 | ||
| Protec Mems Tech | 5,920 | 6,000 | 5,850 | -70 | -1.17% | 60.01K | 01:19:58 | ||
| Puloon Tech | 7,710 | 7,810 | 7,710 | -130 | -1.66% | 30.92K | 01:19:26 | ||
| QRT | 20,900.00 | 21,500.00 | 20,700.00 | -650.00 | -3.02% | 113.98K | 01:40:00 | ||
| Qurient | 4,080 | 4,245 | 4,050 | -115 | -2.74% | 92.98K | 01:45:55 | ||
| Ram Tech | 5,260 | 5,990 | 5,260 | -90 | -1.68% | 1.67M | 01:47:34 | ||
| RaonSecure | 2,410 | 2,415 | 2,375 | +10 | +0.42% | 129.06K | 01:40:00 | ||
| RevuCorporation | 10,500.00 | 10,820.00 | 10,050.00 | +300.00 | +2.94% | 83.60K | 01:40:00 | ||
| RF Materials | 9,380 | 9,470 | 9,250 | -70 | -0.74% | 31.29K | 01:30:30 | ||
| RN2 Tech | 4,145 | 4,170 | 4,100 | 0 | 0.00% | 4.01K | 01:16:59 | ||
| RoboRobo | 5,980 | 6,220 | 5,920 | -320 | -5.08% | 1.25M | 01:49:34 | ||
| RS Automation | 17,440 | 17,920 | 17,300 | -470 | -2.62% | 192.06K | 01:45:49 | ||
| Russell | 2,750 | 2,800 | 2,730 | -70 | -2.48% | 65.20K | 01:46:41 | ||
| S D | 32,300 | 33,500 | 31,400 | +350 | +1.10% | 124.13K | 01:49:57 | ||
| S&W | 4,575 | 4,650 | 4,425 | +10 | +0.22% | 38.25K | 01:48:39 | ||
| S-Fuelcell | 16,610 | 17,400 | 16,610 | -740 | -4.27% | 376.59K | 01:45:45 | ||
| SaltWare | 1,355 | 1,365 | 1,345 | -15 | -1.09% | 198.56K | 01:40:52 | ||
| Samyung ENC | 3,825 | 3,850 | 3,600 | +135 | +3.66% | 250.98K | 01:40:00 | ||
| Sebitchem | 48,000.00 | 49,900.00 | 47,900.00 | -1500.00 | -3.03% | 23.27K | 01:44:29 | ||
| Secucen | 2,470.00 | 2,500.00 | 2,460.00 | -25.00 | -1.00% | 26.94K | 01:30:30 | ||
| Secuve | 947 | 970 | 947 | -13 | -1.35% | 36.74K | 01:17:24 | ||
| Selvas Healthcare | 4,565 | 4,675 | 4,560 | -110 | -2.35% | 156.14K | 01:47:56 | ||
| Seojeon Electric Machinery | 5,550 | 5,590 | 5,340 | +30 | +0.54% | 124.17K | 01:48:32 | ||
| Seoul Pharma | 3,375 | 3,415 | 3,375 | -25 | -0.74% | 4.94K | 01:14:17 | ||
| Serim B G | 1,713 | 1,728 | 1,709 | -12 | -0.70% | 33.22K | 01:30:30 | ||
| SGA Solutions | 696 | 709 | 694 | -13 | -1.83% | 171.45K | 01:19:09 | ||
| Shin Hwa Contech | 4,810 | 4,880 | 4,790 | -60 | -1.23% | 42.98K | 01:18:50 | ||
| Shindo Eng | 3,255 | 3,330 | 3,230 | -80 | -2.40% | 12.57K | 01:40:00 | ||
| Silicon 2 | 33,950 | 34,600 | 31,050 | +2500 | +7.95% | 2.11M | 01:49:11 | ||
| Sinsiway | 9,440.00 | 9,550.00 | 9,380.00 | -110.00 | -1.15% | 8.15K | 01:30:24 | ||
| SoftCamp | 1,174 | 1,255 | 1,139 | -69 | -5.55% | 591.67K | 01:49:30 | ||
| Solco Biomedical | 395 | 401 | 392 | -5 | -1.25% | 216.33K | 01:45:02 | ||
| Solution Advanced Tech | 1,980 | 1,998 | 1,952 | +18 | +0.92% | 15.28K | 01:48:04 | ||
| Solux | 10,400 | 10,550 | 9,970 | +240 | +2.36% | 348.49K | 01:49:24 | ||
| Soosan INT | 11,150 | 11,180 | 10,830 | +130 | +1.18% | 19.40K | 01:19:37 | ||
| SP Systems | 8,750 | 8,970 | 8,750 | -250 | -2.78% | 47.81K | 01:40:00 | ||
| Sphere Power | 9,430 | 9,460 | 8,970 | -30 | -0.32% | 59.00K | 01:48:52 | ||
| SPSoft | 16,520.00 | 17,510.00 | 16,390.00 | -460.00 | -2.71% | 628.40K | 01:49:54 | ||
| SSR | 3,880 | 4,015 | 3,815 | -20 | -0.51% | 6.45K | 01:19:46 | ||
| Studio Mir | 4,465.00 | 4,780.00 | 4,465.00 | -125.00 | -2.72% | 488.30K | 01:49:51 | ||
| Suprema HQ | 7,010 | 7,240 | 7,010 | -250 | -3.44% | 69.62K | 01:42:28 | ||
| SureSoftTech | 5,330.00 | 5,730.00 | 5,300.00 | -90.00 | -1.66% | 1.87M | 01:49:26 | ||
| T Robotics | 14,780 | 15,630 | 14,710 | -880 | -5.62% | 355.48K | 01:48:58 | ||
| T Scientific | 1,314 | 1,412 | 1,314 | -34 | -2.52% | 249.10K | 01:40:00 | ||
| T3 Entertainment | 1,130.00 | 1,134.00 | 1,114.00 | +13.00 | +1.16% | 76.01K | 01:49:56 | ||
| Taesung | 5,550 | 5,660 | 5,340 | -50 | -0.89% | 1.45M | 01:47:50 | ||
| Tego Science | 18,240 | 18,770 | 17,750 | +640 | +3.64% | 47.24K | 01:19:27 | ||
| TFE | 31,800.00 | 32,750.00 | 31,100.00 | -1200.00 | -3.64% | 89.99K | 01:48:29 | ||
| Thira Utech | 4,830 | 4,975 | 4,830 | -145 | -2.91% | 31.96K | 01:30:28 | ||
| Tobe Soft | 288 | 293 | 284 | -4 | -1.37% | 814.93K | 01:40:00 | ||
| TopMaterial | 50,300.00 | 51,000.00 | 50,000.00 | -1000.00 | -1.95% | 39.28K | 01:30:17 | ||
| Toptec | 7,980 | 8,190 | 7,960 | -200 | -2.44% | 117.00K | 01:48:13 | ||
| Total Soft Bank Ltd | 5,810 | 5,830 | 5,710 | +10 | +0.17% | 45.97K | 01:19:24 | ||
| Tovis | 19,170 | 19,520 | 19,160 | -290 | -1.49% | 60.37K | 01:19:57 | ||
| TPC Mechatronics | 3,365 | 3,380 | 3,335 | -20 | -0.59% | 39.11K | 01:41:15 | ||
| Truen | 10,620.00 | 10,770.00 | 10,510.00 | -180.00 | -1.67% | 38.63K | 01:40:00 | ||
| TS Trillion | 333 | 357 | 321 | +16 | +5.05% | 2.40M | 01:40:00 | ||
| Twim | 10,570 | 10,690 | 10,250 | +230 | +2.22% | 6.48K | 01:30:30 | ||
| UI Display | 1,482 | 1,533 | 1,478 | -36 | -2.37% | 66.99K | 01:19:38 | ||
| Union Community | 3,010 | 3,015 | 2,985 | +10 | +0.33% | 18.23K | 01:19:31 | ||
| Union Korea Pharm | 6,120 | 6,180 | 6,050 | -60 | -0.97% | 3.53K | 01:19:57 | ||
| UTI Inc | 38,200 | 39,650 | 37,650 | -1000 | -2.55% | 60.79K | 01:41:14 | ||
| VC | 4,920.00 | 5,000.00 | 4,920.00 | -80.00 | -1.60% | 4.28K | 01:30:11 | ||
| Victek | 4,580 | 4,650 | 4,575 | -30 | -0.65% | 277.66K | 01:47:43 | ||
| Viol | 10,510 | 10,840 | 10,480 | -60 | -0.57% | 1.63M | 01:48:52 | ||
| VitzroSys | 489 | 498 | 474 | +15 | +3.16% | 102.65K | 01:40:00 | ||
| Waps | 1,630 | 1,689 | 1,622 | -27 | -1.63% | 72.14K | 01:48:32 | ||
| Wave Electronics | 5,700 | 5,790 | 5,490 | +170 | +3.07% | 68.42K | 01:40:00 | ||
| Wavus | 1,273 | 1,301 | 1,272 | -29 | -2.23% | 234.49K | 01:45:48 | ||
| Winhitech | 3,185 | 3,185 | 3,155 | -15 | -0.47% | 22.38K | 01:40:00 | ||
| Wireless Power | 3,505 | 3,530 | 3,435 | +20 | +0.57% | 255.02K | 01:42:09 | ||
| WISE iTech | 6,760 | 6,780 | 6,660 | -20 | -0.29% | 20.42K | 01:19:51 | ||
| WIZ | 804 | 821 | 798 | -17 | -2.07% | 363.32K | 01:19:31 | ||
| Wonbiogen | 1,635 | 1,655 | 1,615 | -20 | -1.21% | 102.80K | 01:30:30 | ||
| WooDeumGeeFarm | 2,580.00 | 2,920.00 | 2,400.00 | +130.00 | +5.31% | 27.21M | 01:49:09 | ||
| Woojung Bio | 1,431 | 1,500 | 1,431 | -26 | -1.78% | 81.37K | 01:19:19 | ||
| Woori Net | 7,040 | 7,250 | 6,980 | -130 | -1.81% | 48.43K | 01:18:52 | ||
| Wooriro | 1,401 | 1,419 | 1,377 | -8 | -0.57% | 170.70K | 01:40:38 | ||
| Woory Industrial | 14,700 | 15,030 | 14,600 | -350 | -2.33% | 40.68K | 01:19:47 | ||
| XCure | 3,745 | 3,855 | 3,575 | +95 | +2.60% | 115.31K | 01:42:32 | ||
| XPerix | 4,885 | 5,060 | 4,860 | -175 | -3.46% | 186.87K | 01:40:00 | ||
| Xplus | 1,670 | 1,762 | 1,548 | +82 | +5.16% | 4.38M | 01:49:45 | ||
| YAS Co | 11,040 | 12,110 | 11,030 | -190 | -1.69% | 103.64K | 01:47:56 | ||
| Yest | 19,150 | 20,200 | 19,110 | -770 | -3.87% | 224.88K | 01:46:39 | ||
| YeSUN Tech | 667 | 682 | 666 | +2 | +0.30% | 33.03K | 01:19:45 | ||
| YM Tech | 13,200 | 13,720 | 12,500 | +270 | +2.09% | 110.32K | 01:49:56 | ||
| YMT | 11,590 | 12,390 | 11,510 | -870 | -6.98% | 88.40K | 01:46:27 | ||
| Youil Energy Technology Co | 3,260 | 3,325 | 3,235 | -50 | -1.51% | 100.11K | 01:40:00 | ||
| Younglimwon Softlab | 8,910 | 8,910 | 8,750 | +80 | +0.91% | 8.73K | 01:43:44 | ||
| Youngwoo DSP | 927 | 942 | 916 | -22 | -2.32% | 302.01K | 01:46:01 | ||
| Yuilrobotics | 27,350.00 | 27,650.00 | 26,300.00 | +850.00 | +3.21% | 104.00K | 01:40:00 | ||
| YW | 3,855 | 3,855 | 3,820 | -10 | -0.26% | 7.50K | 01:42:29 | ||
| Zaigle Co | 6,980 | 7,180 | 6,900 | -200 | -2.79% | 42.50K | 01:42:14 | ||
| Zinitix | 1,700 | 1,746 | 1,676 | -5 | -0.29% | 223.39K | 01:48:56 |
Mis previsiones
KQ Venture: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al KOSDAQ Venture
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores