Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,740.00 | 5,830.00 | 5,630.00 | +70.00 | +1.23% | 139.58K | 20:22:09 | ||
3S Korea | 2,635 | 2,655 | 2,615 | -10 | -0.38% | 91.09K | 20:02:05 | ||
ABPro Bio | 543 | 558 | 538 | -8 | -1.45% | 303.13K | 19:02:50 | ||
Ace Technologies | 2,050 | 2,065 | 2,040 | 0 | 0.00% | 76.60K | 19:02:48 | ||
Action Square | 1,898 | 1,998 | 1,853 | -3 | -0.16% | 132.56K | 20:00:15 | ||
ADM Korea | 3,500 | 3,590 | 3,450 | -50 | -1.41% | 77.40K | 19:22:33 | ||
ADTechnology | 37,150 | 39,250 | 36,950 | -1750 | -4.50% | 229.17K | 19:02:51 | ||
AFW | 2,020 | 2,030 | 2,000 | +10 | +0.50% | 4.67K | 19:03:16 | ||
Alticast | 989 | 998 | 980 | -9 | -0.90% | 8.11K | 19:02:37 | ||
Aminologics | 1,507 | 1,519 | 1,503 | -7 | -0.46% | 33.32K | 19:02:26 | ||
Amotech | 8,090 | 8,150 | 7,980 | +90 | +1.13% | 7.63K | 19:02:50 | ||
Aprogen | 636 | 647 | 623 | +10 | +1.60% | 256.82K | 20:01:23 | ||
APS Holdings | 7,040 | 7,140 | 7,020 | +30 | +0.43% | 4.43K | 19:01:22 | ||
Atec T& | 14,540 | 14,680 | 14,450 | +70 | +0.48% | 4.14K | 20:02:33 | ||
Austem | 1,521 | 1,528 | 1,515 | 0 | 0.00% | 6.40K | 20:01:19 | ||
Autech | 4,150 | 4,175 | 4,140 | +10 | +0.24% | 414.00 | 19:02:46 | ||
Auto | 5,120 | 5,210 | 5,120 | -10 | -0.19% | 4.74K | 20:19:49 | ||
Avatec | 12,970 | 13,470 | 12,900 | +40 | +0.31% | 4.01K | 20:00:04 | ||
Aztech WB | 1,402 | 1,406 | 1,400 | +1 | +0.07% | 4.70K | 19:57:29 | ||
Barrel | 6,790 | 6,850 | 6,700 | +50 | +0.74% | 15.16K | 19:02:54 | ||
Barunson | 1,512 | 1,515 | 1,497 | +10 | +0.67% | 33.02K | 19:02:53 | ||
Barunson Entertainment & Arts | 565 | 566 | 562 | 0 | 0.00% | 16.34K | 19:02:52 | ||
Bbia | 17,450.00 | 18,370.00 | 17,150.00 | +750.00 | +4.49% | 2.09M | 20:22:53 | ||
BeautySkin | 20,150.00 | 22,150.00 | 19,510.00 | +870.00 | +4.51% | 1.01M | 19:22:48 | ||
BenoHoldings | 4,015 | 4,060 | 3,990 | +5 | +0.12% | 14.49K | 19:02:08 | ||
Best Bristle | 13,080 | 13,200 | 13,020 | -120 | -0.91% | 5.56K | 19:21:44 | ||
BG T&A Co | 3,120 | 3,145 | 3,085 | -20 | -0.64% | 39.21K | 19:02:28 | ||
BHI | 9,070 | 9,400 | 9,050 | -190 | -2.05% | 208.29K | 19:02:46 | ||
BioPlus | 6,420 | 6,480 | 6,410 | -20 | -0.31% | 60.96K | 19:21:18 | ||
BK Holdings | 1,030 | 1,070 | 1,029 | +1 | +0.10% | 10.81K | 19:02:08 | ||
BL PharmTech | 487 | 491 | 478 | +3 | +0.62% | 18.96K | 19:02:46 | ||
Blade Entertainment | 1,032 | 1,050 | 1,013 | +19 | +1.88% | 8.79K | 20:02:05 | ||
Bluecom | 3,535 | 3,575 | 3,515 | 0 | 0.00% | 1.85K | 19:59:00 | ||
Bonne | 3,275 | 3,360 | 3,185 | +75 | +2.34% | 3.21M | 19:02:52 | ||
Booster | 4,280 | 4,300 | 4,280 | 0 | 0.00% | 0.46K | 20:00:32 | ||
Boryung Medience | 3,305 | 3,335 | 3,230 | +10 | +0.30% | 37.13K | 20:01:41 | ||
Bosung Power Tech | 3,715 | 3,735 | 3,615 | +45 | +1.23% | 589.60K | 19:02:53 | ||
Bubang | 2,075 | 2,085 | 2,055 | +15 | +0.73% | 19.11K | 19:02:50 | ||
Bugs | 4,215 | 4,235 | 4,200 | -15 | -0.35% | 6.55K | 18:59:21 | ||
By On | 901 | 916 | 888 | +1 | +0.11% | 10.58K | 19:02:33 | ||
C R Research | 1,802 | 1,838 | 1,798 | -17 | -0.93% | 433.11K | 19:22:48 | ||
C Site | 22,350.00 | 23,050.00 | 22,300.00 | -400.00 | -1.76% | 8.17K | 20:22:53 | ||
Caelum | 2,385 | 2,395 | 2,370 | 0 | 0.00% | 3.64K | 19:57:48 | ||
CammSys | 1,426 | 1,436 | 1,422 | -2 | -0.14% | 66.40K | 19:02:09 | ||
Capstone Partners | 4,570.00 | 4,600.00 | 4,380.00 | +150.00 | +3.39% | 117.11K | 19:22:55 | ||
Carelabs | 4,080 | 4,090 | 4,010 | +30 | +0.74% | 11.33K | 20:02:24 | ||
Cas | 1,487 | 1,488 | 1,472 | +15 | +1.02% | 9.70K | 18:59:36 | ||
Castec Korea | 1,830 | 1,851 | 1,822 | +3 | +0.16% | 3.20K | 19:48:42 | ||
Castelbajac | 4,020 | 4,030 | 4,020 | -10 | -0.25% | 0.33K | 20:20:23 | ||
CBI Co | 1,529 | 1,574 | 1,508 | +10 | +0.66% | 88.27K | 19:02:48 | ||
Cenotec | 1,118 | 1,120 | 1,110 | -2 | -0.18% | 10.90K | 19:02:34 | ||
Chabiotech | 16,730 | 16,950 | 16,710 | -10 | -0.06% | 58.57K | 19:01:46 | ||
Changhae Ethanol | 9,110 | 9,170 | 9,060 | +40 | +0.44% | 5.66K | 19:01:21 | ||
Cherrybro | 1,111 | 1,113 | 1,104 | -3 | -0.27% | 49.51K | 19:02:52 | ||
ChoA Pharmaceutical | 1,654 | 1,670 | 1,637 | +17 | +1.04% | 9.80K | 19:01:10 | ||
ChungdamGlobal | 7,870.00 | 7,980.00 | 7,810.00 | 0.00 | 0.00% | 31.21K | 19:22:05 | ||
CJ ENM | 83,300 | 83,500 | 80,000 | +2200 | +2.71% | 35.67K | 19:02:57 | ||
Clean & Science | 6,180 | 6,200 | 6,140 | +30 | +0.49% | 3.70K | 20:00:15 | ||
Cloud Air | 918 | 941 | 915 | +1 | +0.11% | 3.10K | 20:02:33 | ||
CNH | 1,794 | 1,794 | 1,790 | +9 | +0.50% | 5.00 | 18:26:14 | ||
CNPlus | 496 | 515 | 480 | -2 | -0.40% | 839.05K | 19:02:50 | ||
CNT85 | 1,125 | 1,157 | 1,123 | +3 | +0.27% | 958.00 | 19:59:54 | ||
Co Asia Holdings | 7,340 | 7,470 | 7,240 | -100 | -1.34% | 59.66K | 19:02:46 | ||
CoAsia Optics | 1,240 | 1,248 | 1,231 | -9 | -0.72% | 12.05K | 19:00:47 | ||
Codes Combine | 1,666 | 1,670 | 1,658 | +7 | +0.42% | 7.92K | 20:01:23 | ||
CODI M | 5,650 | 5,740 | 5,640 | +10 | +0.18% | 3.60K | 18:56:12 | ||
Com2uS Holdings | 33,000 | 33,600 | 32,050 | +1350 | +4.27% | 70.00K | 19:02:50 | ||
Company K Partners | 7,060 | 7,240 | 7,040 | -190 | -2.62% | 123.15K | 20:02:29 | ||
Copus Korea | 1,688 | 1,696 | 1,684 | -2 | -0.12% | 5.66K | 19:02:11 | ||
Coreana Cosmetics | 3,150 | 3,230 | 3,115 | +20 | +0.64% | 903.47K | 19:02:50 | ||
Cosmax NBT | 4,435 | 4,480 | 4,430 | -15 | -0.34% | 3.17K | 19:02:57 | ||
CreoSG | 910 | 949 | 895 | -44 | -4.61% | 420.32K | 19:02:42 | ||
Cs Bearing | 7,830 | 8,120 | 7,800 | -360 | -4.40% | 154.16K | 19:22:48 | ||
CSA Cosmic | 1,345 | 1,380 | 1,320 | +9 | +0.67% | 46.09K | 20:02:21 | ||
CT Property | 405 | 409 | 401 | +4 | +1.00% | 19.61K | 20:02:00 | ||
CTC Bio | 8,070 | 8,130 | 7,980 | +30 | +0.37% | 5.95K | 19:58:29 | ||
CTKsmetics | 5,920 | 6,040 | 5,810 | -30 | -0.50% | 23.47K | 20:02:31 | ||
Cu Tech | 3,295 | 3,360 | 3,240 | +20 | +0.61% | 3.34K | 19:16:32 | ||
Curexo | 12,380 | 12,740 | 12,250 | +240 | +1.98% | 183.75K | 19:02:56 | ||
CuroHoldings | 363 | 368 | 360 | -2 | -0.55% | 55.26K | 19:59:46 | ||
Dae Dong Steel | 3,785 | 3,805 | 3,755 | 0 | 0.00% | 34.43K | 19:02:32 | ||
Dae Hwa Pharm | 10,450 | 10,700 | 10,410 | -110 | -1.04% | 22.53K | 19:02:57 | ||
Dae Myoung Energy | 16,500.00 | 16,610.00 | 16,450.00 | 0.00 | 0.00% | 18.19K | 20:21:32 | ||
DaedongMetal | 8,500 | 8,520 | 8,470 | +50 | +0.59% | 1.74K | 20:00:00 | ||
Daemyung SonoSeason | 539 | 539 | 527 | +12 | +2.28% | 49.37K | 19:02:45 | ||
Daesung Microbiological Labs | 10,880 | 10,930 | 10,830 | -50 | -0.46% | 3.82K | 19:02:28 | ||
Daesung Private Equity | 2,195 | 2,235 | 2,130 | +55 | +2.57% | 1.23M | 19:02:55 | ||
Daishin Information | 1,106 | 1,111 | 1,096 | +6 | +0.55% | 67.24K | 19:01:16 | ||
Datasolution | 6,440 | 6,610 | 6,400 | -110 | -1.68% | 87.29K | 19:02:57 | ||
DavoLink | 2,970 | 3,200 | 2,920 | -35 | -1.16% | 1.23M | 19:22:54 | ||
Dawonsys | 13,110 | 13,180 | 13,030 | -30 | -0.23% | 26.77K | 20:02:34 | ||
DE&T | 11,860 | 11,990 | 11,860 | -10 | -0.08% | 18.60K | 19:02:54 | ||
DeepMind Platform | 2,980 | 3,100 | 2,950 | -130 | -4.18% | 76.49K | 20:02:34 | ||
Dgenx | 992 | 1,000 | 988 | +1 | +0.10% | 17.71K | 20:00:00 | ||
DGP | 1,409 | 1,420 | 1,403 | -8 | -0.56% | 8.67K | 19:01:07 | ||
DHAutoware | 458 | 458 | 445 | +1 | +0.22% | 12.64K | 20:02:22 | ||
DHSteel | 4,095 | 4,105 | 4,095 | -10 | -0.24% | 984.00 | 18:37:43 | ||
Digital Chosun | 1,959 | 1,960 | 1,940 | +17 | +0.88% | 9.86K | 20:01:19 | ||
DK UIL | 5,260 | 5,330 | 5,220 | +30 | +0.57% | 9.19K | 20:00:01 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
Dong A Eltek | 10,310 | 10,490 | 10,210 | +30 | +0.29% | 50.19K | 19:02:34 | ||
Dongbang Ship Machinery | 2,935 | 3,000 | 2,925 | -55 | -1.84% | 14.38K | 19:01:13 | ||
DongilTechnology | 12,450 | 12,680 | 12,430 | -390 | -3.04% | 34.90K | 19:02:51 | ||
Dongkuk Refractories & Steel | 3,270 | 3,290 | 3,265 | -10 | -0.30% | 9.65K | 20:01:32 | ||
Dongkuk Structures & Construction | 3,000 | 3,040 | 2,990 | -40 | -1.32% | 23.63K | 20:02:25 | ||
Dongwha Enterprise | 20,050 | 20,700 | 19,990 | -350 | -1.72% | 47.63K | 19:02:43 | ||
Dragonfly GF | 488 | 492 | 480 | +8 | +1.67% | 134.30K | 19:02:48 | ||
Dream Us | 2,895 | 2,930 | 2,845 | -5 | -0.17% | 13.04K | 19:01:48 | ||
DSC Investment | 3,825 | 3,945 | 3,785 | +65 | +1.73% | 142.63K | 19:02:48 | ||
DT CRO | 8,250.00 | 8,400.00 | 8,140.00 | -150.00 | -1.79% | 130.46K | 19:22:19 | ||
DuoBack | 2,720 | 2,790 | 2,710 | -45 | -1.63% | 3.51K | 19:02:29 | ||
Dx Vx | 4,650 | 4,650 | 4,555 | +40 | +0.87% | 4.92K | 18:58:54 | ||
DYD Daeyang | 794 | 797 | 775 | -2 | -0.25% | 148.08K | 19:02:42 | ||
DYPNF | 20,650 | 21,000 | 20,650 | -450 | -2.13% | 16.17K | 19:02:58 | ||
E Credible | 13,180 | 13,240 | 13,170 | +10 | +0.08% | 1.22K | 19:02:55 | ||
Eagle Veterinary Tech | 5,220 | 5,270 | 5,210 | -20 | -0.38% | 18.88K | 20:01:55 | ||
Eagon Windows & Doors | 2,315 | 2,320 | 2,305 | +10 | +0.43% | 2.33K | 19:56:01 | ||
Eco Bio | 5,440 | 5,470 | 5,420 | +40 | +0.74% | 7.94K | 19:02:58 | ||
Eco Volt | 1,015 | 1,020 | 1,007 | +1 | +0.10% | 12.40K | 19:02:49 | ||
EcoEye | 29,800.00 | 30,500.00 | 29,750.00 | -300.00 | -1.00% | 11.20K | 19:22:48 | ||
Ecopro HN Co | 69,800 | 71,300 | 69,600 | -1100 | -1.55% | 38.56K | 19:22:53 | ||
Eehwa Construction | 2,720 | 2,750 | 2,705 | -5 | -0.18% | 4.06K | 20:01:41 | ||
EG | 8,550 | 8,690 | 8,520 | -30 | -0.35% | 8.21K | 19:00:39 | ||
ELC | 7,100 | 7,190 | 7,040 | -130 | -1.80% | 5.29K | 20:02:03 | ||
Elcomtec | 1,405 | 1,425 | 1,402 | +8 | +0.57% | 777.58K | 19:02:44 | ||
EMKorea | 2,960 | 2,970 | 2,895 | +65 | +2.25% | 92.98K | 19:02:54 | ||
EMnet | 3,820 | 3,865 | 3,810 | +15 | +0.39% | 90.25K | 19:02:53 | ||
EMNI | 1,876 | 1,906 | 1,861 | -5 | -0.27% | 7.08K | 19:02:49 | ||
Enertork Ltd | 6,120 | 6,170 | 6,090 | 0 | 0.00% | 6.74K | 19:02:56 | ||
EnterPartners | 4,255 | 4,280 | 4,070 | +85 | +2.04% | 35.04K | 20:02:33 | ||
ES Cube | 2,310 | 2,335 | 2,305 | -15 | -0.65% | 0.77K | 20:01:36 | ||
Essen Tech | 646 | 648 | 642 | 0 | 0.00% | 8.21K | 20:00:07 | ||
ESTec | 8,640 | 8,650 | 8,510 | +90 | +1.05% | 9.78K | 20:00:35 | ||
Ewon Comfortech | 1,554 | 1,568 | 1,536 | +4 | +0.26% | 1.64K | 19:59:26 | ||
Exa E&C | 869 | 870 | 858 | +4 | +0.46% | 41.20K | 19:02:04 | ||
Fantagio | 215 | 220 | 215 | 0 | 0.00% | 1.46M | 20:02:52 | ||
Fidelix | 1,662 | 1,701 | 1,661 | -28 | -1.66% | 190.48K | 19:02:55 | ||
Fine Circuit | 8,560.00 | 8,830.00 | 8,540.00 | -200.00 | -2.28% | 57.28K | 19:21:40 | ||
Fine M Tec | 8,410.00 | 8,530.00 | 8,390.00 | -70.00 | -0.83% | 35.34K | 19:22:36 | ||
Finedigital | 4,450 | 4,500 | 4,420 | -5 | -0.11% | 1.53K | 19:59:31 | ||
Finetek | 811 | 817 | 789 | +24 | +3.05% | 59.77K | 19:02:28 | ||
Finger Story | 3,555.00 | 3,620.00 | 3,535.00 | -35.00 | -0.97% | 31.90K | 19:22:53 | ||
FNC Entertainment | 4,095 | 4,095 | 4,010 | +70 | +1.74% | 0.19K | 20:02:23 | ||
Foodnamoo | 5,420 | 5,460 | 5,400 | 0 | 0.00% | 2.69K | 19:01:50 | ||
Formetal | 3,550 | 3,570 | 3,480 | +70 | +2.01% | 63.47K | 20:01:56 | ||
FreeMs | 10,080 | 10,280 | 10,080 | -130 | -1.27% | 10.36K | 19:02:06 | ||
FSN | 2,210 | 2,215 | 2,185 | +15 | +0.68% | 46.43K | 19:02:56 | ||
G2Power | 9,760.00 | 9,890.00 | 9,630.00 | +120.00 | +1.24% | 242.01K | 20:22:55 | ||
Galaxia Moneytree | 7,100 | 7,260 | 6,890 | +230 | +3.35% | 122.21K | 20:02:40 | ||
GemVaxLink | 3,090 | 3,140 | 3,050 | -5 | -0.16% | 221.07K | 20:02:19 | ||
GeneBioTech | 3,940 | 3,940 | 3,915 | +10 | +0.25% | 7.17K | 20:00:06 | ||
GigaVis | 65,200.00 | 67,600.00 | 64,900.00 | -1500.00 | -2.25% | 44.01K | 20:22:50 | ||
Global Tax Free | 4,680 | 4,785 | 4,650 | -140 | -2.90% | 524.36K | 19:02:55 | ||
GNCO | 499 | 508 | 495 | -5 | -0.99% | 45.00K | 20:02:25 | ||
Gold S | 610 | 626 | 610 | -15 | -2.40% | 46.29K | 20:02:52 | ||
Green Cross Medical Science | 4,095 | 4,105 | 4,060 | +15 | +0.37% | 4.06K | 19:02:41 | ||
Green LifeScience | 2,280 | 2,300 | 2,275 | -20 | -0.87% | 1.26K | 20:01:02 | ||
GW Vitek | 560 | 579 | 547 | +14 | +2.56% | 328.66K | 19:02:50 | ||
H Pio Co | 3,935 | 4,000 | 3,935 | -40 | -1.01% | 35.86K | 20:22:50 | ||
Haesung Optics | 1,431 | 1,460 | 1,375 | +56 | +4.07% | 55.64K | 19:02:50 | ||
Hanbit Soft | 1,976 | 1,980 | 1,969 | +10 | +0.51% | 5.32K | 20:02:54 | ||
Hanchang Ind | 7,550 | 7,590 | 7,520 | +20 | +0.27% | 808.00 | 18:58:23 | ||
Hanil Forging Industrial | 2,315 | 2,320 | 2,300 | +15 | +0.65% | 60.36K | 20:01:18 | ||
Hanjoo Light Metal | 2,250.00 | 2,395.00 | 2,180.00 | -65.00 | -2.81% | 95.87K | 20:02:06 | ||
Hankuk Package | 2,055 | 2,055 | 2,045 | +5 | +0.24% | 1.02K | 20:01:37 | ||
Hannet | 4,530 | 4,560 | 4,505 | +5 | +0.11% | 3.07K | 19:02:44 | ||
Hansol Inticube | 1,464 | 1,478 | 1,464 | 0 | 0.00% | 5.62K | 19:01:59 | ||
Hansun Engineering | 8,880.00 | 9,520.00 | 8,770.00 | -20.00 | -0.22% | 1.99M | 19:22:57 | ||
HB Investment | 2,870.00 | 2,930.00 | 2,860.00 | -40.00 | -1.37% | 57.13K | 20:22:15 | ||
HeunguOil | 12,900 | 13,070 | 12,680 | +240 | +1.90% | 420.31K | 19:02:54 | ||
Hize Aero | 2,345 | 2,370 | 2,345 | -25 | -1.05% | 5.45K | 20:01:12 | ||
HK Inno.N | 37,100 | 37,400 | 37,000 | -250 | -0.67% | 29.68K | 19:22:51 | ||
HLB | 104,200 | 106,200 | 103,600 | -1400 | -1.33% | 298.92K | 19:02:55 | ||
HLB Innovation | 4,250 | 4,345 | 4,235 | 0 | 0.00% | 97.79K | 19:02:55 | ||
HLB Life Science | 15,450 | 15,850 | 15,430 | -320 | -2.03% | 231.84K | 20:02:53 | ||
HLB Therapeutics | 9,790 | 9,920 | 9,730 | -100 | -1.01% | 196.76K | 19:02:55 | ||
HNK Machine Tool | 2,475 | 2,495 | 2,455 | 0 | 0.00% | 2.53K | 19:01:46 | ||
HPSP | 36,150.00 | 37,350.00 | 36,000.00 | -1100.00 | -2.95% | 836.15K | 20:22:54 | ||
Humax | 2,370 | 2,395 | 2,360 | -10 | -0.42% | 16.23K | 19:02:51 | ||
Humax Holdings | 3,715 | 3,775 | 3,705 | -50 | -1.33% | 2.51K | 19:02:31 | ||
Huons Global | 22,000 | 22,000 | 21,850 | +50 | +0.23% | 0.74K | 20:00:26 | ||
Hurum | 1,076 | 1,094 | 1,064 | -12 | -1.10% | 36.29K | 20:22:50 | ||
Hwail Pharm | 1,621 | 1,626 | 1,621 | -3 | -0.18% | 16.53K | 20:01:18 | ||
Hyosung ONB | 7,370 | 7,450 | 7,330 | +90 | +1.24% | 20.26K | 20:02:04 | ||
Hyper Corporation | 1,515 | 1,527 | 1,500 | +4 | +0.26% | 239.09K | 20:01:23 | ||
Hysonic | 4,000 | 4,050 | 3,925 | -50 | -1.23% | 17.42K | 20:02:54 | ||
HYTC | 6,340.00 | 6,440.00 | 6,320.00 | -90.00 | -1.40% | 35.62K | 20:22:04 | ||
Hyulim A Tech | 859 | 890 | 852 | +7 | +0.82% | 117.69K | 19:02:51 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 3,210 | 3,420 | 3,070 | +200 | +6.64% | 4.75M | 20:02:55 | ||
Hyundai Bioland | 12,350 | 12,370 | 11,970 | +260 | +2.15% | 106.26K | 19:02:55 | ||
Hyundai Everdigm | 6,560 | 6,580 | 6,450 | -60 | -0.91% | 34.46K | 19:02:51 | ||
Hyundai Hyms | 15,930.00 | 16,060.00 | 15,900.00 | +50.00 | +0.31% | 68.29K | 19:22:47 | ||
Hyundai IBT | 20,800 | 21,100 | 20,650 | +150 | +0.73% | 47.95K | 20:02:50 | ||
Hyungji Innovation Creative | 848 | 849 | 848 | -5 | -0.59% | 9.14K | 20:00:52 | ||
Hyupjin | 887 | 910 | 887 | -13 | -1.44% | 37.55K | 19:02:28 | ||
I&C Tech | 3,165 | 3,230 | 3,130 | -35 | -1.09% | 49.57K | 19:02:21 | ||
i-Scream Edu | 3,690 | 3,720 | 3,670 | -15 | -0.40% | 4.91K | 20:19:34 | ||
IA | 381 | 383 | 377 | +2 | +0.53% | 99.42K | 19:02:44 | ||
IBKimyoung Co Ltd | 1,948 | 1,972 | 1,929 | -1 | -0.05% | 104.77K | 20:17:01 | ||
ICD | 8,930 | 9,110 | 8,910 | -20 | -0.22% | 29.07K | 19:02:45 | ||
Icraft | 3,400 | 3,425 | 3,350 | +40 | +1.19% | 62.63K | 19:02:30 | ||
Idp | 3,545 | 3,740 | 3,525 | +20 | +0.57% | 2.84K | 19:20:15 | ||
Il Seung | 3,280 | 3,310 | 3,260 | -5 | -0.15% | 83.07K | 19:22:49 | ||
ilShinBioBase | 1,363 | 1,369 | 1,350 | +8 | +0.59% | 7.96K | 19:00:26 | ||
IM | 7,260 | 7,420 | 6,950 | +310 | +4.46% | 114.81K | 19:02:56 | ||
iMBC | 3,095 | 3,115 | 3,090 | -5 | -0.16% | 13.22K | 20:02:03 | ||
Inhwa Precision | 12,860 | 13,400 | 12,600 | +20 | +0.16% | 7.47K | 20:01:43 | ||
Initech | 3,560 | 3,615 | 3,505 | +65 | +1.86% | 5.48K | 19:02:29 | ||
Insung Information | 2,610 | 2,760 | 2,610 | -5 | -0.19% | 552.65K | 19:02:59 | ||
Interm | 1,275 | 1,290 | 1,257 | +12 | +0.95% | 14.54K | 19:01:08 | ||
Invenia | 1,065 | 1,085 | 1,065 | -2 | -0.19% | 6.24K | 20:02:37 | ||
InziSoft | 19,340 | 19,450 | 19,160 | +10 | +0.05% | 653.00 | 19:55:20 | ||
IOK Company | 4,585 | 4,620 | 4,570 | +15 | +0.33% | 6.91K | 20:01:16 | ||
IONES | 12,250 | 12,700 | 12,190 | -370 | -2.93% | 69.83K | 20:02:26 | ||
IREM | 1,997 | 2,175 | 1,898 | +102 | +5.38% | 1.70M | 20:02:54 | ||
ISE Commerce | 2,040 | 2,080 | 2,035 | -35 | -1.69% | 3.64K | 19:59:13 | ||
Itek Semiconductor | 8,060 | 8,140 | 8,020 | 0 | 0.00% | 65.55K | 19:02:56 | ||
Itm Semiconductor | 18,790 | 19,270 | 18,760 | -190 | -1.00% | 6.83K | 20:21:57 | ||
IToxi | 1,430 | 1,452 | 1,420 | -22 | -1.52% | 103.58K | 20:01:51 | ||
IWin | 1,213 | 1,230 | 1,199 | +17 | +1.42% | 141.26K | 19:01:44 | ||
J.Estina | 1,965 | 1,990 | 1,960 | -13 | -0.66% | 1.64K | 20:01:25 | ||
Jaeyoung Solutec | 706 | 718 | 698 | -5 | -0.70% | 154.79K | 19:02:51 | ||
Jeil Steel MFG | 1,298 | 1,315 | 1,250 | -2 | -0.15% | 116.96K | 19:02:23 | ||
Jeongmoon Information | 986 | 994 | 980 | -5 | -0.50% | 18.35K | 20:01:41 | ||
JNB | 12,850.00 | 13,300.00 | 12,790.00 | -230.00 | -1.76% | 36.58K | 20:22:49 | ||
Jntc | 17,330 | 18,030 | 17,220 | -370 | -2.09% | 670.89K | 19:22:54 | ||
Joong Ang Enervis | 20,800 | 20,900 | 20,450 | +250 | +1.22% | 17.56K | 19:00:39 | ||
Joongang DNM | 4,545 | 4,745 | 4,380 | -165 | -3.50% | 699.28K | 20:02:47 | ||
JW Shinyak | 1,862 | 1,865 | 1,844 | +13 | +0.70% | 23.02K | 18:59:31 | ||
KAON Media | 5,810 | 5,940 | 5,810 | -20 | -0.34% | 22.16K | 20:02:10 | ||
KB Autosys | 4,835 | 4,920 | 4,780 | -60 | -1.23% | 13.47K | 19:02:51 | ||
KB Metal | 2,670 | 2,690 | 2,560 | +75 | +2.89% | 2.16M | 20:02:55 | ||
KBio Company | 280 | 281 | 278 | 0 | 0.00% | 56.27K | 19:02:58 | ||
KC Feed | 2,520 | 2,565 | 2,520 | +5 | +0.20% | 18.88K | 19:02:19 | ||
Keyeast | 6,650 | 6,650 | 6,020 | +610 | +10.10% | 101.99K | 19:01:28 | ||
KineMaster | 5,330 | 5,490 | 5,000 | +330 | +6.60% | 294.41K | 19:03:00 | ||
KL-Net | 2,625 | 2,640 | 2,620 | -15 | -0.57% | 7.59K | 19:02:35 | ||
KMW | 15,440 | 15,640 | 15,330 | -50 | -0.32% | 40.96K | 20:02:33 | ||
Kocom | 4,375 | 4,390 | 4,350 | +5 | +0.11% | 7.62K | 19:02:02 | ||
Kolon Life Science | 22,200 | 22,400 | 21,850 | +350 | +1.60% | 2.12K | 19:01:24 | ||
Korea Cable TV Chung Buk System | 3,630 | 3,915 | 3,615 | -85 | -2.29% | 12.21M | 20:02:53 | ||
Korea Cement | 1,674 | 1,680 | 1,670 | +4 | +0.24% | 8.51K | 20:02:44 | ||
Korea Computer & Systems | 6,980 | 7,010 | 6,930 | +40 | +0.58% | 2.03K | 20:02:28 | ||
Korea Computer Terminal | 2,745 | 2,755 | 2,735 | +5 | +0.18% | 2.19K | 19:02:16 | ||
Korea Electronic Certification Authority | 4,050 | 4,075 | 4,030 | +10 | +0.25% | 5.45K | 19:02:51 | ||
Korea Information Engineering | 3,065 | 3,090 | 3,035 | +35 | +1.16% | 7.91K | 19:02:32 | ||
Korea Pharm | 19,370 | 19,450 | 19,160 | +150 | +0.78% | 7.43K | 20:18:51 | ||
Kornic Automation | 3,260 | 3,400 | 3,240 | +20 | +0.62% | 489.66K | 19:22:59 | ||
KPM Tech | 384 | 389 | 382 | -2 | -0.52% | 62.62K | 19:02:29 | ||
Kuk Young G M | 1,161 | 1,163 | 1,160 | +1 | +0.09% | 10.18K | 19:02:15 | ||
Kukil Metal | 2,570 | 2,640 | 2,510 | -5 | -0.19% | 145.77K | 20:01:02 | ||
Kumyang Green Power | 15,620.00 | 16,110.00 | 15,600.00 | -540.00 | -3.34% | 243.96K | 19:22:59 | ||
KwangjinInd | 3,270 | 3,295 | 3,255 | -15 | -0.46% | 2.15K | 20:00:21 | ||
Kwangmu | 3,125 | 3,245 | 3,095 | -70 | -2.19% | 79.09K | 19:02:31 | ||
Kyung Nam Pharm | 1,230 | 1,235 | 1,222 | +6 | +0.49% | 43.13K | 19:02:52 | ||
Kyungdong Pharm | 6,370 | 6,390 | 6,340 | +10 | +0.16% | 7.13K | 19:03:00 | ||
LB Investment | 6,550.00 | 7,930.00 | 6,380.00 | -660.00 | -9.15% | 5.61M | 20:22:54 | ||
LB Lusem Co | 6,710 | 6,850 | 6,670 | -110 | -1.61% | 128.97K | 19:22:44 | ||
Leaders Cosmetics | 3,765 | 3,820 | 3,680 | +50 | +1.35% | 31.03K | 19:02:44 | ||
Lemon | 3,195 | 3,295 | 3,175 | -70 | -2.14% | 36.64K | 20:19:11 | ||
Lindeman Asia Inv | 6,910 | 7,050 | 6,840 | -70 | -1.00% | 45.34K | 19:02:39 | ||
Linked | 744 | 751 | 731 | +13 | +1.78% | 33.25K | 19:02:27 | ||
Lion Chemtech | 3,015 | 3,040 | 3,000 | 0 | 0.00% | 8.05K | 20:00:14 | ||
Logisys | 3,215 | 3,230 | 3,190 | -5 | -0.16% | 4.32K | 20:00:00 | ||
Longtu Korea | 1,630 | 1,647 | 1,592 | +39 | +2.45% | 76.05K | 19:02:53 | ||
LS Marine Solution | 11,270 | 11,400 | 11,180 | -150 | -1.31% | 88.20K | 19:02:58 | ||
LS Materials | 24,850.00 | 25,100.00 | 24,650.00 | 0.00 | 0.00% | 136.78K | 19:22:58 | ||
Lumens | 1,176 | 1,185 | 1,162 | +4 | +0.34% | 32.32K | 20:01:09 | ||
M2N | 2,710 | 2,715 | 2,685 | 0 | 0.00% | 6.48K | 19:02:50 | ||
Macrogen | 21,000 | 21,250 | 20,800 | +250 | +1.20% | 11.08K | 20:02:22 | ||
Macromill Embrain | 2,875 | 2,900 | 2,865 | -15 | -0.52% | 7.44K | 20:08:42 | ||
MagaTouch | 5,350.00 | 5,630.00 | 5,330.00 | -150.00 | -2.73% | 231.52K | 19:22:58 | ||
Maniker | 3,355 | 3,450 | 3,330 | -5 | -0.15% | 368.29K | 20:22:52 | ||
Manyo Factory | 22,500.00 | 23,200.00 | 22,050.00 | +250.00 | +1.12% | 685.55K | 19:22:58 | ||
Mason Capital | 357 | 358 | 350 | +7 | +2.00% | 94.43K | 19:02:41 | ||
MDS Tech | 1,622 | 1,630 | 1,615 | +5 | +0.31% | 106.02K | 20:02:53 | ||
Mega MD | 2,385 | 2,400 | 2,360 | +15 | +0.63% | 22.37K | 20:02:45 | ||
Mezzion Pharma | 37,950 | 38,350 | 37,500 | +300 | +0.80% | 11.62K | 19:02:55 | ||
MiCo Ltd | 12,640 | 12,820 | 12,100 | +10 | +0.08% | 572.07K | 19:02:48 | ||
Micro Contact Solution | 10,070 | 10,370 | 10,020 | -100 | -0.98% | 14.98K | 20:02:37 | ||
Mirai Semiconductors | 18,350.00 | 18,590.00 | 18,300.00 | -160.00 | -0.86% | 9.07K | 19:21:56 | ||
MK Electron | 11,830 | 12,040 | 11,820 | -110 | -0.92% | 39.12K | 19:02:17 | ||
Moatech | 4,825 | 4,885 | 4,775 | +40 | +0.84% | 2.86K | 19:59:27 | ||
MODA-InnoChips | 2,240 | 2,245 | 2,210 | -5 | -0.22% | 873.00 | 19:01:09 | ||
Model Solution | 14,500.00 | 14,550.00 | 14,390.00 | +10.00 | +0.07% | 2.45K | 19:20:31 | ||
Moorim SP | 1,700 | 1,701 | 1,692 | -1 | -0.06% | 4.27K | 18:59:14 | ||
Mr Blue | 2,800 | 2,840 | 2,650 | +60 | +2.19% | 2.35M | 20:02:51 | ||
N2Tech Co Ltd | 684 | 685 | 649 | +39 | +6.05% | 168.66K | 20:02:52 | ||
Namhwa Industrial | 5,470 | 5,500 | 5,440 | -20 | -0.36% | 85.00 | 19:21:44 | ||
Nano Chem Tech | 640 | 641 | 635 | +5 | +0.79% | 27.99K | 19:02:46 | ||
NanoEnTek | 3,340 | 3,350 | 3,310 | +10 | +0.30% | 11.98K | 20:01:35 | ||
Nara Cellar | 5,080.00 | 5,110.00 | 5,050.00 | -20.00 | -0.39% | 10.04K | 20:20:12 | ||
Nature Cell | 9,320 | 9,360 | 9,210 | +70 | +0.76% | 80.53K | 19:02:50 | ||
NAU IB Capital | 1,012 | 1,013 | 1,003 | 0 | 0.00% | 27.37K | 20:02:22 | ||
Neo Technical System | 3,335 | 3,370 | 3,330 | 0 | 0.00% | 1.48K | 20:01:36 | ||
Neofidelity | 554 | 559 | 550 | -1 | -0.18% | 138.29K | 19:02:59 | ||
Neowiz Holdings | 20,700 | 21,350 | 20,500 | +200 | +0.98% | 22.10K | 20:02:39 | ||
Nepes | 17,170 | 17,410 | 17,060 | -130 | -0.75% | 43.85K | 19:02:57 | ||
Neptune Co | 6,290 | 6,500 | 6,260 | +30 | +0.48% | 46.48K | 19:02:53 | ||
Next Entertainment World | 3,355 | 3,375 | 3,305 | +50 | +1.51% | 8.34K | 20:02:50 | ||
Next Eye | 371 | 373 | 368 | +3 | +0.82% | 59.42K | 20:02:37 | ||
Nextin | 61,400 | 63,300 | 61,400 | -1500 | -2.38% | 31.92K | 19:22:41 | ||
Nfc | 8,230 | 8,260 | 8,190 | +70 | +0.86% | 7.97K | 20:20:40 | ||
NP | 2,820 | 2,835 | 2,785 | +35 | +1.26% | 39.67K | 19:02:30 | ||
Npd | 2,775 | 2,850 | 2,760 | -30 | -1.07% | 21.18K | 19:22:56 | ||
NPK | 1,519 | 1,525 | 1,519 | -1 | -0.07% | 13.78K | 20:02:14 | ||
Oheim INT | 2,775 | 2,810 | 2,765 | -10 | -0.36% | 3.80K | 19:20:07 | ||
Omnisystem | 1,040 | 1,056 | 1,021 | -3 | -0.29% | 154.38K | 19:02:19 | ||
OneJoon | 15,450 | 15,620 | 15,400 | +20 | +0.13% | 11.49K | 19:22:27 | ||
Optrontec | 4,265 | 4,440 | 4,255 | -95 | -2.18% | 59.43K | 19:02:58 | ||
Orbitech | 3,070 | 3,130 | 3,040 | -30 | -0.97% | 127.37K | 20:02:43 | ||
Orient Precision Industries | 1,432 | 1,447 | 1,416 | +10 | +0.70% | 30.25K | 20:02:49 | ||
Osung LST | 1,404 | 1,404 | 1,390 | +14 | +1.01% | 97.24K | 20:02:37 | ||
Outin Futures | 1,767 | 1,772 | 1,743 | +1 | +0.06% | 5.43K | 19:02:12 | ||
P And K Skin | 2,950 | 2,990 | 2,935 | -40 | -1.34% | 62.69K | 19:22:38 | ||
Paratech | 2,200 | 2,225 | 2,165 | +30 | +1.38% | 13.68K | 19:02:53 | ||
PC Direct | 3,890 | 3,925 | 3,865 | +10 | +0.26% | 47.85K | 19:02:32 | ||
Pharmsville | 6,540 | 6,590 | 6,500 | +20 | +0.31% | 1.30K | 20:21:19 | ||
PhilEnergy | 23,150.00 | 23,650.00 | 23,050.00 | -50.00 | -0.22% | 84.34K | 19:22:47 | ||
Philoptics | 29,800 | 31,150 | 29,800 | -1550 | -4.94% | 936.50K | 20:02:53 | ||
Pims | 3,985 | 4,060 | 3,970 | -50 | -1.24% | 22.33K | 20:21:57 | ||
Playd | 7,320 | 7,530 | 7,250 | -180 | -2.40% | 149.49K | 20:22:53 | ||
Playwith | 6,530 | 6,700 | 6,310 | +270 | +4.31% | 19.93K | 20:02:48 | ||
Plutus Investment | 620 | 628 | 615 | -8 | -1.27% | 16.08K | 19:00:11 | ||
Point Mobile | 7,230 | 7,420 | 7,190 | -140 | -1.90% | 19.38K | 20:22:45 | ||
Polaris AI | 3,850 | 4,225 | 3,590 | +135 | +3.63% | 48.64M | 19:03:00 | ||
Polaris AI Pharma | 10,880 | 11,740 | 10,880 | -320 | -2.86% | 888.34K | 19:02:58 | ||
Pond | 6,420.00 | 6,480.00 | 6,360.00 | -50.00 | -0.77% | 39.70K | 19:21:40 | ||
Power Logics | 8,010 | 8,210 | 7,950 | +10 | +0.13% | 130.60K | 19:02:43 | ||
Powernet Technologies Corporation | 2,710 | 2,730 | 2,705 | -10 | -0.37% | 10.86K | 19:02:44 | ||
PPI Inc | 2,150 | 2,285 | 2,150 | -120 | -5.29% | 65.45K | 20:21:59 | ||
PS Tec | 3,875 | 3,895 | 3,850 | +10 | +0.26% | 551.00 | 19:57:50 | ||
Purit | 11,880.00 | 12,250.00 | 11,830.00 | -320.00 | -2.62% | 122.85K | 19:22:54 | ||
Q Capital Partners | 322 | 323 | 321 | +1 | +0.31% | 132.48K | 19:03:00 | ||
QSI | 9,420 | 9,580 | 9,350 | -80 | -0.84% | 4.88K | 19:01:48 | ||
Ray | 13,490 | 13,920 | 13,460 | -90 | -0.66% | 45.54K | 20:22:56 | ||
RBW | 3,640 | 3,680 | 3,620 | -25 | -0.68% | 10.81K | 20:17:42 | ||
Refine | 10,150 | 10,380 | 10,110 | -10 | -0.10% | 8.97K | 20:20:22 | ||
Robostar | 31,500 | 32,200 | 31,350 | +450 | +1.45% | 67.24K | 19:02:54 | ||
RP Bio lnc | 9,010.00 | 9,150.00 | 8,950.00 | -90.00 | -0.99% | 1.44K | 20:17:16 | ||
Ryukil C&S Ltd | 2,300 | 2,315 | 2,255 | +25 | +1.10% | 18.48K | 19:00:05 | ||
S Connect | 1,877 | 1,911 | 1,840 | -26 | -1.37% | 658.54K | 19:02:48 | ||
S Net Systems | 5,680 | 5,790 | 5,640 | -50 | -0.87% | 14.69K | 19:02:52 | ||
S Polytech | 1,802 | 1,818 | 1,799 | -17 | -0.93% | 10.00K | 19:56:37 | ||
S&K Polytec | 2,345 | 2,360 | 2,340 | -10 | -0.42% | 3.68K | 20:02:53 | ||
S-Energy | 2,010 | 2,050 | 2,000 | -20 | -0.99% | 33.76K | 19:02:20 | ||
Sae Dong | 1,390 | 1,395 | 1,376 | +15 | +1.09% | 10.15K | 20:02:40 | ||
Sam Chun Dang Pharm | 111,300 | 115,300 | 110,900 | -300 | -0.27% | 190.02K | 20:02:51 | ||
Sambo Industrial | 709 | 717 | 706 | -1 | -0.14% | 34.66K | 19:02:49 | ||
Samchuly Bicycle | 5,200 | 5,240 | 5,150 | +10 | +0.19% | 4.55K | 19:02:52 | ||
Samhwa Networks | 1,483 | 1,487 | 1,450 | +13 | +0.88% | 31.82K | 19:02:46 | ||
Samil | 1,793 | 1,804 | 1,788 | -9 | -0.50% | 14.22K | 20:01:33 | ||
Samil Enterprise | 3,675 | 3,695 | 3,660 | -20 | -0.54% | 3.57K | 18:59:45 | ||
Samkee Corp | 1,992 | 2,010 | 1,987 | -3 | -0.15% | 13.53K | 20:02:17 | ||
Samkee EV | 3,055.00 | 3,080.00 | 3,030.00 | -5.00 | -0.16% | 210.31K | 19:23:00 | ||
Samryoong | 3,850 | 3,880 | 3,835 | -50 | -1.28% | 7.07K | 20:02:48 | ||
Samyang Optics | 1,840 | 1,848 | 1,825 | +5 | +0.27% | 15.84K | 19:03:00 | ||
Samyoung M Tek | 4,330 | 4,430 | 4,300 | -55 | -1.25% | 29.54K | 20:02:29 | ||
Sandoll | 9,100.00 | 9,240.00 | 9,050.00 | -30.00 | -0.33% | 9.61K | 19:21:06 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin Industry | 2,395 | 2,445 | 2,360 | +5 | +0.21% | 54.02K | 20:01:40 | ||
Sangshin Electronics | 4,085 | 4,135 | 4,075 | 0 | 0.00% | 15.59K | 20:01:02 | ||
SBI Investment Korea | 879 | 879 | 869 | +1 | +0.11% | 12.33K | 19:03:00 | ||
SCI Information Service | 2,810 | 2,820 | 2,790 | +10 | +0.36% | 15.57K | 18:59:53 | ||
SD System | 2,260 | 2,310 | 2,150 | +85 | +3.91% | 83.83K | 19:01:46 | ||
SDN | 1,746 | 1,760 | 1,734 | +3 | +0.17% | 842.97K | 20:02:52 | ||
SeA Mechanics | 3,655.00 | 3,725.00 | 3,655.00 | -50.00 | -1.35% | 25.17K | 19:21:29 | ||
Sejin TS | 2,820 | 2,820 | 2,720 | +70 | +2.55% | 19.69K | 20:02:49 | ||
Sejoong | 1,998 | 2,030 | 1,976 | -2 | -0.10% | 4.92K | 19:57:17 | ||
Semyung Electric Machinery | 7,030 | 7,140 | 6,670 | +250 | +3.69% | 2.64M | 19:03:01 | ||
Seoam Machinery Industry | 4,540 | 4,555 | 4,510 | +5 | +0.11% | 4.58K | 20:02:48 | ||
Seosan | 1,474 | 1,479 | 1,464 | 0 | 0.00% | 5.92K | 20:02:24 | ||
Seoul Electronics & Telecom | 368 | 370 | 368 | -2 | -0.54% | 20.62K | 20:00:53 | ||
Seoul Viosys | 3,350 | 3,385 | 3,350 | -30 | -0.89% | 7.63K | 19:22:00 | ||
Seouleaguer | 573 | 579 | 566 | 0 | 0.00% | 1.74K | 20:00:25 | ||
Seung Il | 8,400 | 8,450 | 8,320 | +30 | +0.36% | 1.66K | 20:02:31 | ||
Sewha P&C | 965 | 973 | 947 | +15 | +1.58% | 209.18K | 19:02:59 | ||
SG Co | 1,432 | 1,490 | 1,410 | +28 | +1.99% | 715.65K | 20:02:45 | ||
SG&G | 1,635 | 1,639 | 1,631 | +4 | +0.25% | 14.00K | 18:53:32 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
Shin Steel | 3,515.00 | 3,605.00 | 3,505.00 | -55.00 | -1.54% | 485.72K | 19:22:59 | ||
Shinsung ST | 29,500.00 | 30,100.00 | 29,450.00 | -50.00 | -0.17% | 17.64K | 19:22:12 | ||
Shinwha Intertek | 2,015 | 2,025 | 2,000 | +10 | +0.50% | 18.27K | 19:02:29 | ||
Showbox | 3,605 | 3,615 | 3,585 | 0 | 0.00% | 76.78K | 19:02:59 | ||
SI Resources | 233 | 235 | 232 | -2 | -0.85% | 22.90K | 20:01:57 | ||
Silla SG | 7,890 | 7,980 | 7,870 | -70 | -0.88% | 2.81K | 19:56:21 | ||
Silla Textile | 1,343 | 1,349 | 1,333 | 0 | 0.00% | 1.33K | 20:00:24 | ||
SillaJen | 4,290 | 4,335 | 4,275 | -20 | -0.46% | 113.41K | 19:02:58 | ||
Simmtech Holdings | 2,565 | 2,610 | 2,555 | -35 | -1.35% | 28.32K | 19:02:53 | ||
Sinsin Pharm | 5,650 | 5,820 | 5,620 | +30 | +0.53% | 73.64K | 20:02:04 | ||
Skin N Skin | 807 | 835 | 745 | +62 | +8.32% | 887.02K | 19:02:57 | ||
Skymoons | 5,720 | 6,900 | 5,590 | +20 | +0.35% | 5.65M | 19:03:01 | ||
SM Core | 5,590 | 5,650 | 5,590 | 0 | 0.00% | 8.59K | 20:00:47 | ||
SM Culture & Contents | 2,175 | 2,175 | 1,968 | +195 | +9.85% | 1.61M | 19:01:17 | ||
SM Life Design | 1,751 | 1,803 | 1,656 | +62 | +3.67% | 573.64K | 19:03:01 | ||
Softcen | 655 | 661 | 640 | +13 | +2.02% | 923.40K | 20:02:47 | ||
Solueta | 1,538 | 1,547 | 1,521 | 0 | 0.00% | 11.14K | 20:02:54 | ||
Sonid | 2,215 | 2,235 | 2,180 | +40 | +1.84% | 58.99K | 20:02:49 | ||
Sonokong | 2,700 | 2,755 | 2,700 | -15 | -0.55% | 16.54K | 20:02:32 | ||
Soosung Lift MFG | 634 | 638 | 627 | 0 | 0.00% | 34.83K | 20:02:39 | ||
Speco | 3,760 | 3,800 | 3,740 | +20 | +0.53% | 32.75K | 20:02:41 | ||
StarFlex | 2,690 | 2,690 | 2,660 | +30 | +1.13% | 2.56K | 19:41:58 | ||
STO | 2,205 | 2,225 | 2,170 | +15 | +0.68% | 7.28K | 19:01:06 | ||
StoneBridge Ventures | 4,780.00 | 4,895.00 | 4,760.00 | -125.00 | -2.55% | 40.39K | 19:22:57 | ||
StormTec | 8,060.00 | 8,130.00 | 7,940.00 | -20.00 | -0.25% | 28.43K | 20:22:38 | ||
Studio Samick | 11,720.00 | 11,900.00 | 11,640.00 | +160.00 | +1.38% | 20.61K | 19:22:45 | ||
Sungchang Autotech | 4,690 | 4,715 | 4,635 | -25 | -0.53% | 802.00 | 18:54:37 | ||
Sungwoo Techron Co | 3,605 | 3,625 | 3,600 | 0 | 0.00% | 1.83K | 20:02:47 | ||
SUNIC SYSTEM | 67,200 | 68,800 | 64,600 | +800 | +1.20% | 299.03K | 19:02:58 | ||
Sunjin Beauty Science Co | 9,990 | 10,110 | 9,630 | +100 | +1.01% | 161.93K | 19:22:51 | ||
SV Investment | 2,075 | 2,075 | 2,060 | +10 | +0.48% | 40.01K | 19:02:56 | ||
SY Panel | 4,615 | 4,690 | 4,540 | -65 | -1.39% | 361.75K | 19:02:50 | ||
SYSteel Tech | 2,580.00 | 2,615.00 | 2,575.00 | -10.00 | -0.39% | 21.19K | 19:22:29 | ||
Taegu Broadcasting | 899 | 902 | 894 | 0 | 0.00% | 31.21K | 20:02:50 | ||
Taihan Fiberoptics | 1,292 | 1,292 | 1,232 | +48 | +3.86% | 306.56K | 20:02:42 | ||
TechL | 3,490 | 3,500 | 3,465 | -10 | -0.29% | 535.00 | 18:55:29 | ||
Telcon | 811 | 825 | 809 | -3 | -0.37% | 73.28K | 20:02:46 | ||
The E&M | 2,030 | 2,090 | 2,025 | -25 | -1.22% | 43.18K | 20:02:44 | ||
Thumbage | 345 | 347 | 337 | +6 | +1.77% | 101.65K | 20:02:50 | ||
Tiger Elec | 37,850 | 41,000 | 37,850 | -2850 | -7.00% | 74.70K | 20:02:49 | ||
TN Entertainment | 1,937 | 1,950 | 1,910 | +16 | +0.83% | 29.78K | 20:01:42 | ||
Toebox Korea | 3,470 | 3,545 | 3,465 | +10 | +0.29% | 9.11K | 20:02:15 | ||
Top Engineering | 6,710 | 6,830 | 6,710 | -50 | -0.74% | 12.28K | 19:03:00 | ||
Topco Media | 3,260 | 3,445 | 3,260 | -140 | -4.12% | 19.08K | 20:02:43 | ||
TPC | 2,420 | 2,470 | 2,410 | +10 | +0.41% | 11.55K | 19:00:26 | ||
Truwin | 2,405 | 2,460 | 2,365 | +65 | +2.78% | 352.35K | 19:00:32 | ||
TS Investment | 1,330 | 1,330 | 1,300 | +26 | +1.99% | 51.97K | 20:02:52 | ||
TS Nexgen | 950 | 969 | 905 | -11 | -1.14% | 300.62K | 19:02:43 | ||
Tuksu Engineering & Construction | 7,340 | 7,400 | 7,310 | -40 | -0.54% | 11.29K | 19:02:28 | ||
Unison | 1,006 | 1,009 | 997 | +1 | +0.10% | 81.75K | 19:02:59 | ||
UniTest | 13,670 | 14,080 | 13,650 | -280 | -2.01% | 46.15K | 19:02:50 | ||
Urban Lithium | 5,050 | 5,150 | 5,030 | +20 | +0.40% | 134.97K | 19:03:01 | ||
Valofe | 923 | 926 | 913 | -2 | -0.22% | 45.19K | 19:22:53 | ||
Very Good Leisure | 7,370 | 7,430 | 7,310 | +50 | +0.68% | 10.17K | 20:02:35 | ||
Victory Contents | 15,780 | 16,440 | 15,700 | -200 | -1.25% | 3.12K | 19:22:39 | ||
Vivozon Healthcare | 2,880 | 2,905 | 2,855 | -10 | -0.35% | 20.20K | 18:59:55 | ||
WatosCorea | 7,980 | 8,060 | 7,840 | -60 | -0.75% | 9.15K | 20:02:39 | ||
Welcron | 2,770 | 2,775 | 2,750 | +15 | +0.54% | 14.61K | 20:00:21 | ||
Welcron Hantec | 2,110 | 2,115 | 2,095 | -5 | -0.24% | 6.38K | 20:02:42 | ||
Welkeeps Hitech | 1,128 | 1,165 | 1,125 | -11 | -0.97% | 14.64K | 19:02:52 | ||
WeMade Entertainment | 48,450 | 49,800 | 47,500 | +1250 | +2.65% | 457.81K | 19:03:00 | ||
WestRise | 2,990 | 3,085 | 2,970 | -75 | -2.45% | 17.76K | 18:59:01 | ||
Wiable | 1,935 | 1,936 | 1,924 | -1 | -0.05% | 2.05K | 20:02:50 | ||
Wing’s Foot | 1,575 | 1,590 | 1,575 | -16 | -1.01% | 3.55K | 19:15:00 | ||
Winpac | 1,157 | 1,189 | 1,155 | +6 | +0.52% | 249.57K | 19:03:01 | ||
WinTec | 4,305 | 4,435 | 4,225 | -5 | -0.12% | 254.54K | 20:22:29 | ||
Wise Birds | 1,373 | 1,381 | 1,353 | +20 | +1.48% | 143.24K | 20:02:43 | ||
Wizit | 747 | 750 | 740 | +2 | +0.27% | 84.63K | 19:03:00 | ||
Wonpung Mulsan | 617 | 617 | 610 | 0 | 0.00% | 3.69K | 20:01:06 | ||
WooGene B&G | 1,133 | 1,135 | 1,126 | +7 | +0.62% | 16.25K | 19:02:34 | ||
WoojinNTec | 30,050.00 | 31,300.00 | 29,850.00 | -50.00 | -0.17% | 212.80K | 19:23:01 | ||
Woory Industrial Holdings | 3,785 | 3,825 | 3,780 | -15 | -0.39% | 9.02K | 18:57:06 | ||
Woosu AMS | 2,990 | 3,000 | 2,955 | +40 | +1.36% | 9.62K | 19:02:55 | ||
Woowon Development | 2,900 | 2,905 | 2,890 | -5 | -0.17% | 1.88K | 18:57:21 | ||
Wooyang | 4,120 | 4,180 | 4,105 | 0 | 0.00% | 71.69K | 19:23:01 | ||
Wot | 10,250.00 | 10,500.00 | 9,960.00 | +230.00 | +2.30% | 418.91K | 19:23:00 | ||
WSI | 1,941 | 1,942 | 1,931 | -1 | -0.05% | 1.59K | 20:02:32 | ||
Yangjisa | 10,370 | 10,490 | 10,360 | -50 | -0.48% | 5.26K | 20:00:15 | ||
YBM Net | 4,175 | 4,200 | 4,160 | -25 | -0.60% | 15.20K | 19:02:10 | ||
YeaRimDang Publishing | 1,952 | 1,974 | 1,931 | +12 | +0.62% | 3.95K | 20:02:06 | ||
Yellow Balloon Tour | 7,380 | 7,420 | 7,310 | 0 | 0.00% | 9.81K | 19:20:45 | ||
YM | 2,785 | 2,805 | 2,780 | -15 | -0.54% | 3.90K | 19:00:48 | ||
Yujin Robot | 8,520 | 8,800 | 8,450 | +210 | +2.53% | 255.90K | 19:02:52 | ||
Yujin Technology | 10,900.00 | 11,180.00 | 10,870.00 | 0.00 | 0.00% | 12.06K | 19:21:28 | ||
YulChon | 1,739.00 | 1,772.00 | 1,725.00 | -20.00 | -1.14% | 35.99K | 20:21:55 | ||
Yulho | 2,225 | 2,270 | 2,195 | +20 | +0.91% | 97.94K | 19:02:59 | ||
Zero to Seven | 5,820 | 5,870 | 5,780 | +10 | +0.17% | 60.25K | 20:02:40 | ||
ZumInternet | 2,855 | 2,855 | 2,815 | +40 | +1.42% | 21.59K | 19:02:36 | ||
Zungwon EN-Sys | 1,263 | 1,320 | 1,245 | +8 | +0.64% | 47.04K | 20:02:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores