Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16,770 | 16,850 | 16,290 | +480 | +2.95% | 44.10K | 21:36:42 | ||
ABL Bio | 23,800 | 23,950 | 23,500 | +250 | +1.06% | 258.31K | 22:56:10 | ||
ADBiotech | 2,610 | 2,615 | 2,585 | -5 | -0.19% | 7.90K | 22:26:31 | ||
Ahn-Gook Pharmaceutical | 7,670 | 7,670 | 7,610 | +10 | +0.13% | 3.61K | 22:25:30 | ||
Aminologics | 1,479 | 1,486 | 1,465 | +6 | +0.41% | 44.08K | 21:32:57 | ||
Anygen | 15,640 | 16,150 | 15,580 | -210 | -1.32% | 44.16K | 22:28:57 | ||
Asta Co | 6,120 | 6,200 | 5,990 | +70 | +1.16% | 8.39K | 21:35:06 | ||
BCworld Pharm | 6,130 | 6,200 | 6,100 | -60 | -0.97% | 3.43K | 22:36:23 | ||
Binex | 15,370 | 15,830 | 14,230 | +1290 | +9.16% | 2.22M | 21:36:50 | ||
Bio Solution | 17,360 | 17,650 | 17,210 | -70 | -0.40% | 11.18K | 22:35:48 | ||
BioFD C | 15,010.00 | 15,330.00 | 14,880.00 | -170.00 | -1.12% | 9.45K | 22:56:22 | ||
Bioneer | 30,700 | 31,150 | 30,200 | +300 | +0.99% | 98.01K | 22:35:59 | ||
BioPlus | 6,130 | 6,430 | 6,110 | -200 | -3.16% | 498.72K | 21:56:43 | ||
BNC Korea Co Ltd | 5,400 | 5,550 | 5,330 | -100 | -1.82% | 646.48K | 21:36:47 | ||
Boditech Med | 17,160 | 17,410 | 16,530 | +630 | +3.81% | 161.54K | 21:36:42 | ||
Bridge Bio | 2,345 | 2,370 | 2,255 | +40 | +1.74% | 99.77K | 21:56:43 | ||
Caregen | 21,100 | 21,600 | 20,950 | -250 | -1.17% | 44.46K | 21:36:42 | ||
Celemics | 3,690 | 3,795 | 3,665 | -115 | -3.02% | 11.91K | 22:52:23 | ||
Cell Biotech | 12,750 | 12,850 | 12,310 | +320 | +2.57% | 15.78K | 22:35:41 | ||
Celltrion Pharm | 96,300 | 97,200 | 96,000 | -400 | -0.41% | 30.31K | 22:36:15 | ||
Cellumed | 1,680 | 1,698 | 1,662 | +18 | +1.08% | 23.43K | 22:30:26 | ||
Chabiotech | 16,620 | 16,800 | 16,430 | +120 | +0.73% | 87.48K | 21:36:40 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
ChoA Pharmaceutical | 1,667 | 1,669 | 1,646 | +4 | +0.24% | 7.35K | 21:29:38 | ||
Choong Ang Vaccine Laboratory | 10,840 | 10,870 | 10,750 | +20 | +0.18% | 10.15K | 22:35:31 | ||
CMG Pharmaceutical | 2,100 | 2,105 | 2,085 | +20 | +0.96% | 75.82K | 22:34:10 | ||
Corestem | 10,600 | 10,850 | 10,500 | -120 | -1.12% | 46.27K | 22:33:34 | ||
CTC Bio | 8,250 | 8,270 | 7,950 | +150 | +1.85% | 19.07K | 22:35:35 | ||
Dae Hwa Pharm | 10,210 | 10,300 | 10,020 | +140 | +1.39% | 37.57K | 21:36:48 | ||
DaebongLS | 10,180 | 10,290 | 10,110 | +60 | +0.59% | 36.92K | 22:34:42 | ||
Daehan New Pharm | 7,980 | 7,980 | 7,900 | +50 | +0.63% | 7.55K | 21:33:54 | ||
DaehanPharmaceutical | 28,850 | 28,900 | 28,700 | +50 | +0.17% | 3.12K | 21:36:42 | ||
Daesung Microbiological Labs | 10,720 | 10,750 | 10,620 | -20 | -0.19% | 8.97K | 21:35:37 | ||
DongKoo Bio Pharma | 6,270 | 6,340 | 6,230 | -20 | -0.32% | 35.73K | 21:36:42 | ||
Dongkook Pharmaceutical | 17,420 | 17,690 | 17,210 | -270 | -1.53% | 97.47K | 21:36:38 | ||
Enzychem Lifesciences | 1,969 | 2,025 | 1,967 | -16 | -0.81% | 337.83K | 21:36:37 | ||
Eubiologics | 12,880 | 12,970 | 12,800 | -20 | -0.16% | 84.90K | 22:36:22 | ||
Eutilex | 2,260 | 2,305 | 2,235 | +25 | +1.12% | 42.95K | 21:56:33 | ||
Futurechem | 12,630 | 12,850 | 11,730 | +850 | +7.22% | 572.09K | 21:36:31 | ||
Gencurix | 3,205 | 3,225 | 3,100 | +105 | +3.39% | 45.19K | 21:33:53 | ||
Geno Focus | 4,100 | 4,255 | 4,065 | +25 | +0.61% | 15.76K | 21:33:53 | ||
Genolution | 3,930 | 3,960 | 3,885 | +50 | +1.29% | 11.42K | 22:35:06 | ||
Genome | 7,160 | 7,190 | 7,010 | +40 | +0.56% | 19.29K | 22:56:27 | ||
Green Cross Medical Science | 4,090 | 4,125 | 4,070 | +5 | +0.12% | 9.63K | 21:31:31 | ||
Green Cross Wellbeing | 9,700 | 9,750 | 9,500 | +200 | +2.11% | 60.39K | 21:55:45 | ||
Green LifeScience | 2,180 | 2,205 | 2,155 | 0 | 0.00% | 10.59K | 21:29:55 | ||
Hans Biomed | 13,320 | 13,370 | 12,600 | +720 | +5.71% | 42.53K | 21:36:48 | ||
High Tech Pharm | 12,090 | 12,390 | 11,930 | 0 | 0.00% | 24.58K | 21:36:46 | ||
HK Inno.N | 37,850 | 38,500 | 37,750 | -400 | -1.05% | 54.10K | 22:56:41 | ||
HLB | 98,400 | 101,100 | 97,700 | +400 | +0.41% | 911.19K | 21:36:49 | ||
HLB Life Science | 14,830 | 15,430 | 14,820 | +130 | +0.88% | 392.10K | 21:36:46 | ||
Hugel | 200,000 | 203,500 | 198,500 | -1500 | -0.74% | 20.15K | 22:36:18 | ||
Humasis | 1,898 | 1,924 | 1,892 | -28 | -1.45% | 377.12K | 22:35:19 | ||
Humedix | 33,150 | 33,650 | 32,750 | 0 | 0.00% | 36.47K | 21:36:50 | ||
Huons | 33,850 | 34,000 | 33,500 | 0 | 0.00% | 9.72K | 21:36:42 | ||
Huons Global | 22,050 | 22,100 | 21,400 | +450 | +2.08% | 10.46K | 21:36:47 | ||
Hwail Pharm | 1,631 | 1,635 | 1,615 | +7 | +0.43% | 56.84K | 22:33:48 | ||
Icure Pharma | 1,838 | 1,850 | 1,806 | +20 | +1.10% | 31.33K | 21:23:17 | ||
iNtRON Biotechnology | 6,550 | 6,650 | 6,490 | +10 | +0.15% | 99.63K | 21:35:51 | ||
Isu Abxis | 6,970 | 7,010 | 6,840 | +160 | +2.35% | 37.43K | 21:36:10 | ||
Jetema | 15,560 | 15,740 | 15,400 | 0 | 0.00% | 6.36K | 21:43:01 | ||
Jin Yang Pharmaceutical | 5,420 | 5,490 | 5,370 | 0 | 0.00% | 7.76K | 22:31:19 | ||
JW Shinyak | 1,825 | 1,835 | 1,815 | +4 | +0.22% | 34.06K | 21:35:39 | ||
Kang Stem Biotech | 2,455 | 2,500 | 2,390 | -15 | -0.61% | 183.22K | 22:35:48 | ||
KolmarBNH | 16,250 | 16,370 | 16,150 | -10 | -0.06% | 29.46K | 22:35:56 | ||
Kolon Life Science | 22,450 | 22,800 | 22,150 | +100 | +0.45% | 10.37K | 22:36:05 | ||
Komipharm Intl | 4,135 | 4,155 | 4,100 | +15 | +0.36% | 34.16K | 22:33:30 | ||
Korea Arlico Pharm | 5,140 | 5,170 | 5,110 | +30 | +0.59% | 1.44K | 21:38:03 | ||
Korea Pharm | 19,190 | 19,290 | 18,920 | +160 | +0.84% | 7.75K | 22:56:44 | ||
Korean Drug | 6,200 | 6,200 | 6,120 | +50 | +0.81% | 2.95K | 22:31:28 | ||
Kukjeon Pharmaceutical | 5,600 | 5,650 | 5,520 | +20 | +0.36% | 84.39K | 21:56:12 | ||
Kyung Nam Pharm | 1,205 | 1,213 | 1,188 | +5 | +0.42% | 79.97K | 21:36:39 | ||
Kyungdong Pharm | 6,380 | 6,430 | 6,380 | -40 | -0.62% | 9.21K | 21:36:31 | ||
L&C Bio | 21,150 | 21,300 | 20,800 | +250 | +1.20% | 36.17K | 21:54:50 | ||
Medipost | 6,900 | 6,900 | 6,830 | +40 | +0.58% | 26.24K | 21:27:40 | ||
Medy-Tox | 136,400 | 137,700 | 134,000 | +900 | +0.66% | 10.88K | 22:35:07 | ||
Metabiomed | 3,940 | 4,075 | 3,915 | -45 | -1.13% | 147.86K | 21:35:50 | ||
Nature Cell | 9,790 | 9,880 | 9,450 | +190 | +1.98% | 252.60K | 21:36:47 | ||
Nibec | 17,370 | 17,760 | 16,750 | +700 | +4.20% | 78.55K | 22:36:24 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 520 | 534 | 498 | -14 | -2.62% | 59.99K | 21:29:20 | ||
Optipharm | 6,780 | 6,800 | 6,720 | 0 | 0.00% | 3.37K | 21:29:11 | ||
Optus Pharmaceutical | 6,260 | 6,260 | 6,110 | +140 | +2.29% | 68.74K | 22:26:29 | ||
Osang HealthCare | 14,840.00 | 14,960.00 | 14,580.00 | +130.00 | +0.88% | 10.94K | 21:53:56 | ||
Oscotec | 30,350 | 30,400 | 28,550 | +1850 | +6.49% | 209.35K | 21:36:48 | ||
Pangen Biotech | 5,850 | 6,370 | 5,710 | -50 | -0.85% | 19.07K | 21:26:47 | ||
PCL | 1,159 | 1,163 | 1,149 | +6 | +0.52% | 29.70K | 22:35:53 | ||
Peoplebio | 2,630 | 2,665 | 2,605 | +10 | +0.38% | 5.43K | 22:55:27 | ||
Peptron | 29,550 | 30,750 | 29,500 | +400 | +1.37% | 293.83K | 21:36:13 | ||
Pharma Reaserch Products | 146,000 | 149,400 | 139,600 | +5600 | +3.99% | 228.18K | 21:36:47 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Polaris AI Pharma | 10,230 | 10,860 | 10,170 | -130 | -1.25% | 601.78K | 21:36:36 | ||
Prestige Biologics Co | 4,115 | 4,130 | 4,100 | 0 | 0.00% | 31.58K | 21:56:37 | ||
RP Bio lnc | 9,000.00 | 9,090.00 | 8,960.00 | +60.00 | +0.67% | 3.24K | 21:47:38 | ||
S Biomedics | 37,050.00 | 39,000.00 | 35,250.00 | -2600.00 | -6.56% | 583.29K | 22:56:35 | ||
Sam Chun Dang Pharm | 113,300 | 114,700 | 111,900 | +1500 | +1.34% | 246.64K | 22:36:24 | ||
Sam-A Pharm | 18,430 | 19,140 | 18,340 | -720 | -3.76% | 119.37K | 21:36:45 | ||
SCL Science | 8,990 | 9,340 | 8,690 | +220 | +2.51% | 13.24K | 21:56:12 | ||
Scm Life | 2,905 | 2,960 | 2,825 | +50 | +1.75% | 41.37K | 21:56:48 | ||
Seegene | 22,200 | 22,500 | 21,800 | +350 | +1.60% | 78.19K | 21:36:43 | ||
Seoul Pharma | 3,425 | 3,440 | 3,380 | +5 | +0.15% | 1.42K | 22:31:33 | ||
Sewoon Medical | 3,050 | 3,070 | 2,995 | -10 | -0.33% | 634.04K | 21:36:14 | ||
Shaperon | 1,814.00 | 1,860.00 | 1,804.00 | -15.00 | -0.82% | 94.27K | 21:56:22 | ||
Sinil Pharmaceutical | 7,270 | 7,350 | 7,220 | +30 | +0.41% | 12.79K | 21:32:59 | ||
Sinsin Pharm | 5,660 | 5,740 | 5,600 | +20 | +0.35% | 19.22K | 21:28:40 | ||
ST Pharm | 96,700 | 98,100 | 91,600 | +5500 | +6.03% | 250.16K | 21:36:36 | ||
Sun Bio Inc | 8,490.00 | 8,720.00 | 8,250.00 | +100.00 | +1.19% | 6.01K | 22:56:02 | ||
T And L | 65,900 | 66,000 | 63,300 | -200 | -0.30% | 175.54K | 22:56:44 | ||
T&R Biofab | 7,880 | 7,950 | 7,770 | +50 | +0.64% | 14.48K | 21:56:33 | ||
Tego Science | 21,650 | 22,000 | 21,400 | +50 | +0.23% | 1.17K | 21:34:31 | ||
Telcon | 825 | 834 | 819 | +1 | +0.12% | 146.76K | 21:36:40 | ||
Theragen Etex | 3,945 | 3,985 | 3,920 | -20 | -0.50% | 31.23K | 22:26:12 | ||
Union Korea Pharm | 6,140 | 6,290 | 5,890 | -50 | -0.81% | 11.51K | 22:35:43 | ||
ViGenCell | 4,400 | 4,470 | 4,395 | 0 | 0.00% | 12.38K | 21:55:56 | ||
Vivozon Healthcare | 2,850 | 2,875 | 2,810 | +10 | +0.35% | 35.63K | 21:36:46 | ||
Voronoi | 31,400.00 | 32,250.00 | 31,100.00 | +250.00 | +0.80% | 41.55K | 21:56:21 | ||
Withus Pharma | 8,170 | 8,200 | 8,000 | +10 | +0.12% | 14.94K | 22:47:12 | ||
Wonbiogen | 1,835 | 1,839 | 1,811 | +2 | +0.11% | 47.26K | 21:39:27 | ||
WooGene B&G | 1,173 | 1,173 | 1,164 | +10 | +0.86% | 45.93K | 21:36:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores