Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
KOSDAQ Mid 300 (KQ300)
Agregar/Eliminar del portafolio
Agregar a portafolio
747.87
-2.92
-0.39%
- Volumen: 194,415
- Apertura: 751.07
- Rango diario: 744.30 - 752.30
KQ Mid 300
747.87
-2.92
-0.39%
- Panorama
- Componentes
- Información histórica
Componentes KOSDAQ Mid 300
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ Mid 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 14,050 | 14,070 | 13,790 | +60 | +0.43% | 218.95K | 01:44:56 | ||
| AceBed | 27,900 | 28,050 | 27,450 | 0 | 0.00% | 4.33K | 01:40:20 | ||
| ADTechnology | 34,550 | 35,000 | 33,950 | -250 | -0.72% | 141.99K | 01:49:53 | ||
| Advanced Process | 27,250 | 27,850 | 26,300 | +1000 | +3.81% | 817.31K | 01:49:45 | ||
| Aju IB Investment | 2,900 | 2,945 | 2,850 | -20 | -0.68% | 254.29K | 01:40:00 | ||
| Almac | 43,400.00 | 45,150.00 | 43,050.00 | +100.00 | +0.23% | 120.95K | 01:45:08 | ||
| Amicogen | 7,210 | 7,480 | 7,210 | -180 | -2.44% | 343.81K | 01:48:59 | ||
| Ananti | 6,120 | 6,200 | 6,090 | 0 | 0.00% | 273.32K | 01:43:46 | ||
| Anapass | 20,400 | 20,750 | 19,600 | -350 | -1.69% | 95.54K | 01:19:44 | ||
| AprilBio | 15,020.00 | 15,540.00 | 15,020.00 | -510.00 | -3.28% | 128.62K | 01:48:07 | ||
| Asia Pacific Satellite Communications | 19,000 | 19,580 | 18,700 | -440 | -2.26% | 467.17K | 01:49:10 | ||
| AsicLand | 50,400.00 | 53,600.00 | 50,200.00 | -2300.00 | -4.36% | 310.69K | 01:44:58 | ||
| Aurostechnology | 27,150 | 28,950 | 26,800 | -1950 | -6.70% | 244.79K | 01:43:35 | ||
| Avaco | 17,860 | 18,130 | 17,810 | -10 | -0.06% | 39.33K | 01:48:54 | ||
| BCNC | 18,050.00 | 18,500.00 | 17,910.00 | -380.00 | -2.06% | 58.00K | 01:40:00 | ||
| BGFEcomaterials | 4,145 | 4,195 | 4,090 | -20 | -0.48% | 62.02K | 01:19:51 | ||
| BHI | 9,320 | 9,570 | 9,170 | +120 | +1.30% | 893.84K | 01:43:58 | ||
| Binex | 15,610 | 16,200 | 15,540 | -450 | -2.80% | 618.35K | 01:45:46 | ||
| Biodyne Co | 10,250 | 10,450 | 9,540 | +720 | +7.56% | 450.34K | 01:43:26 | ||
| BioPlus | 5,070 | 5,240 | 4,895 | -110 | -2.12% | 1.46M | 01:42:34 | ||
| BNC Korea Co Ltd | 5,610 | 5,810 | 5,560 | +120 | +2.19% | 1.35M | 01:48:10 | ||
| Boditech Med | 17,390 | 17,410 | 16,800 | +20 | +0.12% | 161.84K | 01:42:20 | ||
| BusinessOn Communication | 14,130 | 15,210 | 14,130 | -860 | -5.74% | 134.52K | 01:48:35 | ||
| Cafe24 | 20,600 | 21,550 | 19,670 | +350 | +1.73% | 1.39M | 01:42:13 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
| CG Invites | 2,590 | 2,640 | 2,500 | -30 | -1.15% | 333.31K | 01:48:32 | ||
| Chemtronics | 32,650 | 33,500 | 31,800 | -750 | -2.25% | 1.35M | 01:49:44 | ||
| Cheryong Electric | 69,800 | 73,400 | 68,500 | +2000 | +2.95% | 1.55M | 01:49:09 | ||
| Chips&Media | 20,300 | 20,500 | 20,000 | -100 | -0.49% | 213.08K | 01:49:12 | ||
| CJ Freshway | 23,500 | 24,000 | 23,350 | -50 | -0.21% | 40.71K | 01:40:00 | ||
| Clio Cosmetics | 35,850 | 36,750 | 35,000 | +350 | +0.99% | 126.10K | 01:47:44 | ||
| CMG Pharmaceutical | 2,110 | 2,125 | 2,095 | -10 | -0.47% | 215.25K | 01:40:00 | ||
| Com2uS | 43,150 | 44,050 | 43,000 | -950 | -2.15% | 56.02K | 01:48:46 | ||
| Com2uS Holdings | 29,850 | 31,000 | 29,800 | -1000 | -3.24% | 25.85K | 01:19:56 | ||
| Contec | 18,560.00 | 18,950.00 | 17,990.00 | -80.00 | -0.43% | 197.39K | 01:30:30 | ||
| CoreLine Soft | 13,080.00 | 13,190.00 | 12,530.00 | +480.00 | +3.81% | 144.45K | 01:41:42 | ||
| Corestem | 11,200 | 11,890 | 10,290 | +1050 | +10.34% | 420.41K | 01:41:33 | ||
| Cosmecca Korea | 44,800 | 46,200 | 43,100 | +800 | +1.82% | 199.85K | 01:49:42 | ||
| CowinTech | 22,250 | 22,400 | 21,950 | -100 | -0.45% | 37.63K | 01:30:25 | ||
| Cs Bearing | 7,780 | 8,000 | 7,770 | -160 | -2.02% | 131.74K | 01:48:11 | ||
| CTC Bio | 8,620 | 9,370 | 8,530 | -440 | -4.86% | 766.17K | 01:40:05 | ||
| Cube Entertainment | 14,100 | 14,890 | 14,060 | -680 | -4.60% | 163.90K | 01:47:07 | ||
| Curiox BioSystems | 52,900.00 | 55,100.00 | 52,400.00 | +100.00 | +0.19% | 152.50K | 01:49:54 | ||
| Curocell | 31,450.00 | 31,950.00 | 31,050.00 | -300.00 | -0.94% | 82.81K | 01:48:46 | ||
| Cytogen | 11,160 | 11,750 | 11,150 | -420 | -3.63% | 47.25K | 01:30:30 | ||
| D&C Media | 28,600 | 29,400 | 28,100 | -400 | -1.38% | 201.96K | 01:49:32 | ||
| Dae Myoung Energy | 16,400.00 | 16,850.00 | 16,280.00 | -200.00 | -1.20% | 83.38K | 01:41:04 | ||
| Daea TI | 3,090 | 3,130 | 3,085 | -10 | -0.32% | 134.75K | 01:42:53 | ||
| Daebo Magnetic | 24,850 | 25,500 | 24,850 | -700 | -2.74% | 15.86K | 01:30:27 | ||
| Danal | 3,775 | 3,825 | 3,765 | -20 | -0.53% | 211.91K | 01:49:11 | ||
| Daou Data | 12,040 | 12,140 | 11,970 | 0 | 0.00% | 72.12K | 01:19:53 | ||
| Dawonsys | 13,240 | 13,550 | 13,130 | -170 | -1.27% | 148.66K | 01:47:14 | ||
| DE&T | 11,050 | 11,300 | 11,030 | -250 | -2.21% | 89.27K | 01:49:23 | ||
| DeepNoid | 8,680 | 8,960 | 8,500 | -170 | -1.92% | 388.12K | 01:43:19 | ||
| Devsisters | 56,000 | 57,800 | 55,400 | -300 | -0.53% | 63.98K | 01:43:21 | ||
| Dexter Studios | 7,070 | 7,330 | 7,040 | -150 | -2.08% | 80.42K | 01:40:36 | ||
| Digital Imaging Technology | 26,700 | 27,700 | 25,950 | -1050 | -3.78% | 528.43K | 01:48:16 | ||
| Dio | 19,770 | 20,050 | 19,700 | -280 | -1.40% | 63.06K | 01:48:54 | ||
| DNF | 20,400 | 20,650 | 20,200 | -150 | -0.73% | 61.34K | 01:41:05 | ||
| Dongkuk Industries | 7,380 | 7,500 | 7,320 | -60 | -0.81% | 170.17K | 01:40:00 | ||
| Dongsung Finetec | 12,560 | 12,850 | 12,510 | -330 | -2.56% | 257.04K | 01:48:46 | ||
| Dongwon Development | 2,795 | 2,820 | 2,750 | -25 | -0.89% | 81.56K | 01:19:54 | ||
| Dongwoon Anatech | 20,750 | 21,250 | 20,600 | +200 | +0.97% | 202.40K | 01:45:34 | ||
| DR Tech | 3,895 | 4,000 | 3,835 | -165 | -4.06% | 1.99M | 01:47:55 | ||
| Duksan Hi Metal | 7,550 | 7,680 | 7,380 | -130 | -1.69% | 517.27K | 01:47:43 | ||
| Duksan Techopia | 36,850 | 38,250 | 36,600 | -700 | -1.86% | 211.81K | 01:43:26 | ||
| DYPNF | 21,500 | 22,100 | 21,450 | -400 | -1.83% | 52.45K | 01:19:43 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
| eBEST Investment & Securities | 5,130 | 5,210 | 5,060 | 0 | 0.00% | 142.82K | 01:47:39 | ||
| Echo Marketing | 12,900 | 13,150 | 12,840 | -120 | -0.92% | 64.62K | 01:47:44 | ||
| Eco Dream | 36,750 | 37,750 | 34,600 | +2400 | +6.99% | 483.09K | 01:48:52 | ||
| EcoEye | 29,900.00 | 30,900.00 | 29,900.00 | -650.00 | -2.13% | 34.03K | 01:47:34 | ||
| Elentec | 7,690 | 7,830 | 7,610 | -130 | -1.66% | 51.40K | 01:46:45 | ||
| ENF Tech | 26,700 | 27,400 | 26,550 | -300 | -1.11% | 83.41K | 01:46:57 | ||
| ESTsoft | 28,750 | 28,750 | 27,000 | +1150 | +4.17% | 689.31K | 01:49:50 | ||
| Eubiologics | 12,610 | 12,970 | 12,580 | -200 | -1.56% | 135.05K | 01:45:18 | ||
| Eugene | 3,520 | 3,575 | 3,470 | +25 | +0.72% | 164.39K | 01:19:46 | ||
| EveryBot | 26,750 | 28,450 | 25,500 | +800 | +3.08% | 2.76M | 01:49:33 | ||
| Fine M Tec | 10,670.00 | 10,830.00 | 10,250.00 | +490.00 | +4.81% | 2.41M | 01:49:57 | ||
| Fine Semitech | 32,900 | 33,200 | 31,300 | +900 | +2.81% | 630.50K | 01:49:47 | ||
| Furonteer | 22,600.00 | 23,450.00 | 22,600.00 | +50.00 | +0.22% | 53.07K | 01:41:55 | ||
| G Enone Energy | 2,305 | 2,330 | 2,155 | +60 | +2.67% | 1.43M | 01:40:18 | ||
| Gabia | 16,550 | 16,550 | 16,140 | +250 | +1.53% | 25.33K | 01:19:55 | ||
| Galaxia Moneytree | 6,790 | 7,000 | 6,760 | -140 | -2.02% | 140.99K | 01:44:42 | ||
| Gamsung | 3,900 | 3,950 | 3,805 | +70 | +1.83% | 1.59M | 01:49:28 | ||
| GemVax & KAEL | 11,200 | 11,800 | 11,080 | -490 | -4.19% | 193.54K | 01:40:00 | ||
| Genexine | 7,240 | 7,390 | 7,130 | -30 | -0.41% | 103.84K | 01:46:24 | ||
| Genomictree | 18,920 | 20,100 | 18,580 | -1230 | -6.10% | 454.92K | 01:49:40 | ||
| GI Innovation | 13,610.00 | 13,950.00 | 13,410.00 | +80.00 | +0.59% | 620.31K | 01:49:04 | ||
| GiantStep | 9,230 | 9,500 | 9,220 | -190 | -2.02% | 42.77K | 01:42:59 | ||
| Global Standard Tech | 41,400 | 43,400 | 40,200 | -1600 | -3.72% | 303.27K | 01:49:50 | ||
| Global Tax Free | 4,350 | 4,375 | 4,170 | +95 | +2.23% | 1.03M | 01:48:38 | ||
| Golfzon | 77,900 | 78,600 | 77,500 | 0 | 0.00% | 18.34K | 01:40:57 | ||
| Green Resource | 27,950.00 | 28,750.00 | 27,550.00 | -50.00 | -0.18% | 343.54K | 01:40:30 | ||
| Haesung Industrial | 7,770 | 7,820 | 7,660 | -50 | -0.64% | 65.25K | 01:42:41 | ||
| Hana Tech | 56,400 | 57,500 | 55,000 | -400 | -0.70% | 60.88K | 01:49:39 | ||
| Hancom | 30,100 | 30,250 | 28,750 | +1150 | +3.97% | 3.18M | 01:49:53 | ||
| Hanyang Digitech | 26,400 | 26,750 | 25,650 | +300 | +1.15% | 530.20K | 01:49:33 | ||
| Hanyang Eng | 19,300 | 19,720 | 19,300 | -350 | -1.78% | 128.32K | 01:48:35 | ||
| Harim | 3,245 | 3,380 | 3,240 | +30 | +0.93% | 3.33M | 01:49:08 | ||
| HB Solution | 7,240 | 7,430 | 7,120 | +110 | +1.54% | 2.51M | 01:48:09 | ||
| Hecto Financial | 17,000 | 17,320 | 16,900 | -350 | -2.02% | 37.65K | 01:43:43 | ||
| HFR Inc | 14,800 | 15,200 | 14,740 | -170 | -1.14% | 26.80K | 01:19:54 | ||
| HLB BioStep | 2,290 | 2,370 | 2,230 | +90 | +4.09% | 8.58M | 01:45:09 | ||
| HLB Pharmaceutical | 15,700 | 16,800 | 15,150 | -5900 | -27.31% | 9.73M | 01:49:48 | ||
| HLB Therapeutics | 6,390 | 6,390 | 5,020 | +150 | +2.40% | 10.01M | 01:49:44 | ||
| Humasis | 1,903 | 2,170 | 1,901 | +3 | +0.16% | 10.22M | 01:48:20 | ||
| Humedix | 33,250 | 34,200 | 33,200 | -700 | -2.06% | 38.54K | 01:47:55 | ||
| Huons | 33,650 | 34,150 | 33,450 | -50 | -0.15% | 24.17K | 01:40:00 | ||
| Huons Global | 21,700 | 22,050 | 21,550 | -200 | -0.91% | 14.37K | 01:40:02 | ||
| Huvitz | 13,480 | 13,790 | 13,470 | -220 | -1.61% | 58.45K | 01:40:00 | ||
| Huyndai Movex | 2,995 | 3,010 | 2,930 | +55 | +1.87% | 302.18K | 01:42:44 | ||
| HY-Lok | 28,200 | 28,400 | 27,800 | -200 | -0.70% | 85.14K | 01:43:26 | ||
| Hydro Lithium | 5,280 | 5,480 | 5,190 | -90 | -1.68% | 405.93K | 01:40:00 | ||
| Hyulim Robot | 3,045 | 3,225 | 2,965 | -15 | -0.49% | 1.09M | 01:41:50 | ||
| HyVISION SYSTEM | 24,600 | 25,600 | 24,450 | +200 | +0.82% | 554.22K | 01:48:01 | ||
| i3system | 40,700 | 41,250 | 39,700 | -600 | -1.45% | 74.70K | 01:47:57 | ||
| IFamilySC | 31,900 | 33,300 | 31,700 | -400 | -1.24% | 270.83K | 01:40:18 | ||
| InBody | 26,900 | 27,300 | 26,700 | -100 | -0.37% | 32.19K | 01:40:00 | ||
| Innox | 20,100 | 20,150 | 19,450 | -50 | -0.25% | 49.30K | 01:19:49 | ||
| INNOX Materials | 29,750 | 30,050 | 29,650 | -50 | -0.17% | 68.29K | 01:42:34 | ||
| Insun Environmental New Tech Co | 7,010 | 7,050 | 6,830 | 0 | 0.00% | 121.34K | 01:40:16 | ||
| Intekplus | 26,550 | 26,700 | 26,200 | +200 | +0.76% | 129.59K | 01:48:13 | ||
| Intelligent Digital Integrated Security | 17,370 | 17,740 | 17,320 | -370 | -2.09% | 58.45K | 01:45:49 | ||
| Interflex | 15,850 | 16,350 | 15,550 | +140 | +0.89% | 744.06K | 01:49:56 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,050 | 26,200 | 25,600 | +50 | +0.19% | 84.53K | 01:45:52 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6,410 | 6,670 | 6,400 | -190 | -2.88% | 154.12K | 01:49:17 | ||
| IONES | 11,880 | 12,040 | 11,700 | -80 | -0.67% | 147.54K | 01:49:14 | ||
| Itm Semiconductor | 22,950 | 24,300 | 22,350 | -600 | -2.55% | 158.91K | 01:47:09 | ||
| Jetema | 16,820 | 17,100 | 16,510 | +10 | +0.06% | 45.85K | 01:46:45 | ||
| Jinsung TEC | 9,530 | 9,700 | 9,500 | -170 | -1.75% | 103.21K | 01:43:28 | ||
| Jlk Inspection | 14,600 | 15,770 | 14,600 | -610 | -4.01% | 829.37K | 01:49:35 | ||
| Joongang DNM | 4,605 | 5,080 | 4,510 | -240 | -4.95% | 2.70M | 01:49:27 | ||
| JVM | 27,800 | 28,550 | 27,550 | -700 | -2.46% | 112.16K | 01:49:32 | ||
| K Ensol | 15,800 | 16,180 | 15,650 | -250 | -1.56% | 148.01K | 01:48:59 | ||
| KG Eco Tech Services | 8,300 | 8,630 | 8,280 | -290 | -3.38% | 338.36K | 01:46:35 | ||
| KG Inicis | 11,700 | 11,840 | 11,660 | 0 | 0.00% | 53.30K | 01:19:53 | ||
| KH Vatec | 15,550 | 15,890 | 15,280 | +50 | +0.32% | 200.63K | 01:40:00 | ||
| Kinx | 87,700 | 89,200 | 86,800 | -500 | -0.57% | 19.40K | 01:40:00 | ||
| KMW | 15,210 | 15,650 | 14,930 | -10 | -0.07% | 155.46K | 01:44:54 | ||
| Koentec | 6,950 | 7,020 | 6,930 | -60 | -0.86% | 66.91K | 01:19:54 | ||
| KolmarBNH | 16,430 | 16,580 | 16,340 | -10 | -0.06% | 52.04K | 01:48:54 | ||
| Kolon Life Science | 21,700 | 22,300 | 21,500 | -350 | -1.59% | 18.81K | 01:19:45 | ||
| Komipharm Intl | 4,395 | 4,395 | 4,250 | +95 | +2.21% | 99.28K | 01:46:38 | ||
| Kona I | 16,700 | 17,250 | 16,650 | -440 | -2.57% | 24.02K | 01:43:22 | ||
| Konan Technology | 24,550.00 | 24,750.00 | 24,150.00 | -100.00 | -0.41% | 18.95K | 01:46:51 | ||
| korea Alcohol Industrial | 10,490 | 10,570 | 10,440 | -40 | -0.38% | 25.55K | 01:19:56 | ||
| Korea Information & Communications | 8,650 | 8,710 | 8,560 | +30 | +0.35% | 15.70K | 01:19:54 | ||
| Korea Information Certificate Authority | 4,715 | 4,790 | 4,715 | -75 | -1.57% | 36.20K | 01:43:49 | ||
| Korea Pharm | 18,830 | 19,170 | 18,770 | -170 | -0.89% | 16.11K | 01:44:29 | ||
| Korea Ratings | 87,500 | 87,600 | 86,800 | +100 | +0.11% | 4.09K | 01:19:03 | ||
| Korea Robot Manufacturing | 8,110 | 8,130 | 7,990 | +30 | +0.37% | 57.91K | 01:19:47 | ||
| Koses Co Ltd | 15,110 | 15,540 | 14,990 | -390 | -2.52% | 167.84K | 01:42:44 | ||
| KT Hitel | 5,190 | 5,230 | 5,110 | -10 | -0.19% | 41.54K | 01:42:31 | ||
| Kukjeon Pharmaceutical | 5,570 | 5,670 | 5,560 | -70 | -1.24% | 116.56K | 01:44:52 | ||
| KX Innovation | 4,645 | 4,675 | 4,635 | -30 | -0.64% | 6.70K | 01:19:56 | ||
| L&C Bio | 21,250 | 22,200 | 21,200 | -950 | -4.28% | 172.50K | 01:44:27 | ||
| Labgenomics | 2,760 | 2,905 | 2,760 | -75 | -2.65% | 855.15K | 01:40:05 | ||
| LB Semicon | 7,150 | 7,240 | 7,080 | -20 | -0.28% | 181.84K | 01:49:12 | ||
| LOTVacuum | 17,220 | 17,780 | 17,090 | -340 | -1.94% | 294.44K | 01:45:02 | ||
| LS Marine Solution | 13,290 | 13,990 | 11,840 | +1640 | +14.08% | 11.72M | 01:49:50 | ||
| Macrogen | 22,000 | 22,450 | 21,750 | +50 | +0.23% | 49.52K | 01:42:45 | ||
| Maeil Dairies Co | 44,500 | 45,950 | 43,950 | +800 | +1.83% | 72.46K | 01:41:51 | ||
| Makus | 11,910 | 12,230 | 11,850 | +10 | +0.08% | 69.23K | 01:45:23 | ||
| Manyo Factory | 22,600.00 | 23,400.00 | 22,200.00 | -400.00 | -1.74% | 707.13K | 01:49:50 | ||
| Medipost | 6,830 | 7,040 | 6,760 | -150 | -2.15% | 77.59K | 01:49:25 | ||
| Medpacto | 8,600 | 8,650 | 8,470 | -90 | -1.04% | 248.99K | 01:40:00 | ||
| Meere Company | 28,000 | 28,250 | 27,750 | +100 | +0.36% | 41.32K | 01:48:26 | ||
| MiCo Ltd | 14,760 | 15,150 | 14,130 | +560 | +3.94% | 1.81M | 01:49:01 | ||
| Mirae Asset Venture Investment | 5,830 | 5,830 | 5,670 | +100 | +1.75% | 61.12K | 01:19:32 | ||
| Mirai Semiconductors | 18,160.00 | 18,280.00 | 18,100.00 | -90.00 | -0.49% | 19.20K | 01:40:00 | ||
| MK Electron | 12,030 | 12,090 | 11,820 | +110 | +0.92% | 133.78K | 01:40:00 | ||
| MNtech | 16,190 | 16,400 | 16,130 | -30 | -0.18% | 142.79K | 01:43:21 | ||
| Modetour Network | 15,760 | 15,910 | 15,620 | +80 | +0.51% | 75.91K | 01:41:49 | ||
| Motrex | 13,410 | 13,590 | 13,370 | -50 | -0.37% | 97.69K | 01:47:42 | ||
| MS Autotech | 4,305 | 4,360 | 4,290 | -30 | -0.69% | 76.05K | 01:46:41 | ||
| Namuga | 14,000 | 14,340 | 13,920 | -250 | -1.75% | 89.11K | 01:49:02 | ||
| NanoTim | 13,000.00 | 13,590.00 | 13,000.00 | -380.00 | -2.84% | 40.69K | 01:46:39 | ||
| Nasmedia | 18,580 | 18,840 | 18,460 | -120 | -0.64% | 40.42K | 01:40:00 | ||
| Nature Cell | 10,030 | 10,170 | 9,800 | -30 | -0.30% | 485.57K | 01:42:20 | ||
| Neosem | 10,130 | 10,560 | 9,970 | -180 | -1.75% | 599.30K | 01:49:13 | ||
| Neowiz Games | 22,600 | 23,350 | 22,450 | -450 | -1.95% | 119.47K | 01:40:00 | ||
| Neowiz Holdings | 19,720 | 19,990 | 19,720 | -210 | -1.05% | 13.50K | 01:40:00 | ||
| Nepes | 17,650 | 18,200 | 17,450 | -680 | -3.71% | 259.69K | 01:48:12 | ||
| Nepes Ark | 27,200 | 27,750 | 26,600 | -550 | -1.98% | 99.39K | 01:43:28 | ||
| Neptune Co | 6,020 | 6,120 | 6,020 | +10 | +0.17% | 18.75K | 01:40:28 | ||
| Neuromeka | 33,000.00 | 33,550.00 | 32,800.00 | -250.00 | -0.75% | 58.53K | 01:47:44 | ||
| New Power Plasma | 6,240 | 6,600 | 6,150 | +40 | +0.65% | 637.59K | 01:40:35 | ||
| Nextchip | 11,390.00 | 11,500.00 | 10,990.00 | +70.00 | +0.62% | 137.36K | 01:49:03 | ||
| NHN KCP | 10,840 | 11,050 | 10,700 | +210 | +1.98% | 368.91K | 01:44:14 | ||
| Nice Information & Telecom | 22,350 | 22,650 | 22,250 | -150 | -0.67% | 3.65K | 01:19:24 | ||
| Nice Total Cash Management | 5,520 | 5,630 | 5,460 | +40 | +0.73% | 170.78K | 01:47:04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,450 | 21,000 | 20,350 | -450 | -2.15% | 29.75K | 01:30:30 | ||
| OliX Pharmaceuticals | 14,760 | 15,030 | 14,700 | -60 | -0.40% | 24.63K | 01:19:27 | ||
| OneJoon | 15,290 | 15,780 | 15,280 | -310 | -1.99% | 36.89K | 01:49:04 | ||
| Openedges Technologies | 24,100.00 | 25,200.00 | 23,350.00 | -1050.00 | -4.17% | 472.60K | 01:47:44 | ||
| P H Tech Co | 18,450 | 18,560 | 17,410 | +800 | +4.53% | 99.73K | 01:47:34 | ||
| Partron | 8,030 | 8,250 | 8,000 | -170 | -2.07% | 270.78K | 01:19:59 | ||
| PHA | 11,800 | 11,920 | 11,440 | +360 | +3.15% | 284.13K | 01:41:02 | ||
| PhilEnergy | 24,000.00 | 24,400.00 | 23,600.00 | +350.00 | +1.48% | 271.54K | 01:49:21 | ||
| Philoptics | 26,600 | 28,150 | 26,350 | -1500 | -5.34% | 1.71M | 01:49:57 | ||
| Point Mobile | 6,720 | 7,010 | 6,610 | -160 | -2.33% | 79.81K | 01:30:20 | ||
| Polaris Office | 10,120 | 10,480 | 9,300 | +680 | +7.20% | 37.74M | 01:49:54 | ||
| Pond | 6,080.00 | 6,180.00 | 6,030.00 | -60.00 | -0.98% | 57.91K | 01:30:30 | ||
| Power Logics | 7,540 | 7,670 | 7,500 | -90 | -1.18% | 290.36K | 01:47:23 | ||
| Prestige Biologics Co | 4,190 | 4,275 | 4,135 | -45 | -1.06% | 132.68K | 01:47:23 | ||
| Protec | 36,100 | 36,300 | 35,500 | -200 | -0.55% | 60.94K | 01:41:37 | ||
| PSK | 31,750 | 31,750 | 30,850 | +650 | +2.09% | 273.67K | 01:48:39 | ||
| Pumtech Korea | 29,550 | 30,050 | 28,950 | -150 | -0.51% | 52.75K | 01:30:29 | ||
| QRT | 21,900.00 | 22,200.00 | 21,450.00 | -300.00 | -1.35% | 125.44K | 01:45:17 | ||
| Qualitas Semiconductor | 21,300.00 | 21,650.00 | 21,150.00 | -550.00 | -2.52% | 141.76K | 01:49:50 | ||
| RaonTech | 6,110.00 | 6,410.00 | 6,070.00 | -310.00 | -4.83% | 249.19K | 01:49:44 | ||
| Ray | 12,570 | 12,800 | 12,440 | -110 | -0.87% | 142.35K | 01:48:14 | ||
| RFHIC | 17,070 | 17,330 | 16,840 | +30 | +0.18% | 88.60K | 01:47:51 | ||
| Robostar | 31,200 | 34,400 | 30,400 | +650 | +2.13% | 1.09M | 01:45:13 | ||
| ROBOTIS | 23,900 | 24,800 | 22,950 | +450 | +1.92% | 200.21K | 01:49:52 | ||
| Rsupport | 3,670 | 3,740 | 3,670 | -45 | -1.21% | 101.53K | 01:43:01 | ||
| Saltlux | 24,000 | 24,500 | 23,900 | -400 | -1.64% | 61.50K | 01:47:25 | ||
| Sammok S-Form | 19,970 | 20,500 | 19,860 | -530 | -2.59% | 37.26K | 01:48:58 | ||
| SAMPYO Cement | 2,975 | 3,055 | 2,970 | -85 | -2.78% | 135.85K | 01:40:00 | ||
| SAMT | 3,585 | 3,705 | 3,455 | -120 | -3.24% | 912.78K | 01:42:40 | ||
| Sang-A Frontec | 24,550 | 24,950 | 24,000 | -250 | -1.01% | 60.21K | 01:40:00 | ||
| Sangsin Energy Display Precision | 15,200 | 15,470 | 15,010 | -230 | -1.49% | 103.36K | 01:49:15 | ||
| SatrecInitiative | 53,000 | 54,300 | 50,600 | +500 | +0.95% | 171.68K | 01:48:37 | ||
| SBB Tech | 26,100.00 | 26,700.00 | 25,700.00 | -350.00 | -1.32% | 19.44K | 01:30:21 | ||
| Sebitchem | 52,500.00 | 54,400.00 | 52,200.00 | -300.00 | -0.57% | 69.85K | 01:49:29 | ||
| Selvas AI | 17,330 | 17,480 | 17,030 | +20 | +0.12% | 212.88K | 01:49:42 | ||
| SemCNS Co | 7,740 | 7,800 | 7,570 | +10 | +0.13% | 478.15K | 01:45:59 | ||
| Seobu T&D | 8,050 | 8,200 | 7,970 | +80 | +1.00% | 274.54K | 01:40:00 | ||
| Seohee Construction | 1,370 | 1,384 | 1,359 | -13 | -0.94% | 254.21K | 01:41:54 | ||
| Seoul Auction | 8,610 | 8,730 | 8,570 | -120 | -1.37% | 52.13K | 01:48:53 | ||
| Seoul Semiconductor | 9,900 | 10,010 | 9,840 | 0 | 0.00% | 104.14K | 01:44:57 | ||
| Seronics | 20,950 | 21,550 | 20,850 | -150 | -0.71% | 28.97K | 01:19:27 | ||
| Shin Heung Energy | 9,150 | 9,290 | 9,040 | -80 | -0.87% | 153.62K | 01:43:28 | ||
| Shinsung ST | 26,900.00 | 27,450.00 | 26,600.00 | -600.00 | -2.18% | 58.04K | 01:46:55 | ||
| Showbox | 3,500 | 3,550 | 3,470 | -30 | -0.85% | 249.21K | 01:40:00 | ||
| Silicon 2 | 30,300 | 31,850 | 28,150 | +750 | +2.54% | 2.56M | 01:49:27 | ||
| SillaJen | 4,655 | 4,755 | 4,555 | 0 | 0.00% | 742.53K | 01:44:01 | ||
| Smart Radar System | 11,820.00 | 12,060.00 | 11,680.00 | +90.00 | +0.77% | 106.11K | 01:40:00 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
| Solid | 5,780 | 5,860 | 5,760 | -60 | -1.03% | 271.40K | 01:48:00 | ||
| Stcube | 6,480 | 6,650 | 6,300 | -30 | -0.46% | 141.34K | 01:44:53 | ||
| Sukgyung | 59,500 | 60,400 | 59,000 | +200 | +0.34% | 6.07K | 01:30:30 | ||
| Sung Kwang Bend | 11,620 | 11,860 | 11,550 | +50 | +0.43% | 134.98K | 01:42:33 | ||
| SUNIC SYSTEM | 58,200 | 59,000 | 57,000 | +1100 | +1.93% | 254.64K | 01:48:35 | ||
| SureSoftTech | 5,420.00 | 5,620.00 | 5,340.00 | +250.00 | +4.84% | 2.80M | 01:48:18 | ||
| SY Panel | 4,530 | 4,665 | 4,530 | -155 | -3.31% | 637.42K | 01:45:30 | ||
| Synergy Innovation | 2,755 | 2,855 | 2,745 | -100 | -3.50% | 332.85K | 01:43:02 | ||
| Synopex | 10,030 | 10,240 | 9,960 | -40 | -0.40% | 2.83M | 01:48:56 | ||
| Systems Tech | 35,850 | 36,100 | 34,600 | +400 | +1.13% | 388.78K | 01:49:13 | ||
| T And L | 66,000 | 68,200 | 65,100 | -1500 | -2.22% | 185.27K | 01:45:41 | ||
| T Robotics | 15,720 | 15,800 | 15,010 | +240 | +1.55% | 195.66K | 01:45:22 | ||
| Taewoong | 18,420 | 18,800 | 17,750 | +130 | +0.71% | 401.94K | 01:46:53 | ||
| Techwing | 41,000 | 41,800 | 35,600 | +3800 | +10.22% | 2.13M | 01:49:31 | ||
| Telechips | 22,350 | 22,700 | 22,200 | -350 | -1.54% | 164.92K | 01:49:09 | ||
| TEMC | 19,990.00 | 20,100.00 | 19,620.00 | +170.00 | +0.86% | 114.42K | 01:42:44 | ||
| Tes | 23,500 | 23,600 | 23,000 | +350 | +1.51% | 185.51K | 01:45:16 | ||
| TFE | 33,700.00 | 34,250.00 | 33,000.00 | -550.00 | -1.61% | 71.08K | 01:45:44 | ||
| The Nature | 14,550 | 14,840 | 14,360 | -220 | -1.49% | 39.51K | 01:43:31 | ||
| TK | 12,470 | 12,670 | 12,340 | +140 | +1.14% | 135.08K | 01:19:52 | ||
| Tlb | 25,900 | 26,650 | 25,700 | -600 | -2.26% | 284.74K | 01:49:14 | ||
| ToolGen | 62,800 | 64,200 | 62,300 | -1400 | -2.18% | 23.09K | 01:40:00 | ||
| TopMaterial | 53,500.00 | 56,100.00 | 53,000.00 | -1900.00 | -3.43% | 76.79K | 01:46:56 | ||
| Toptec | 8,130 | 8,720 | 8,110 | -580 | -6.66% | 421.02K | 01:49:24 | ||
| Tovis | 19,020 | 19,740 | 18,640 | +100 | +0.53% | 139.98K | 01:19:55 | ||
| TSE | 69,500 | 69,800 | 67,300 | 0 | 0.00% | 181.08K | 01:49:37 | ||
| UB Care | 4,780 | 4,945 | 4,750 | -105 | -2.15% | 184.78K | 01:48:45 | ||
| Ubiquoss | 11,990 | 12,270 | 11,990 | -270 | -2.20% | 18.00K | 01:44:49 | ||
| Unisem | 10,400 | 10,400 | 10,000 | +230 | +2.26% | 520.66K | 01:48:51 | ||
| UniTest | 14,070 | 14,390 | 13,940 | -210 | -1.47% | 119.28K | 01:47:07 | ||
| UTI Inc | 35,800 | 36,500 | 35,150 | -700 | -1.92% | 79.02K | 01:41:03 | ||
| Value Added Tech | 29,500 | 30,300 | 29,350 | -650 | -2.16% | 58.10K | 01:40:00 | ||
| Vaxcell | 19,050 | 19,800 | 17,020 | +1810 | +10.50% | 1.54M | 01:43:37 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
| Vieworks | 28,650 | 29,050 | 28,050 | -150 | -0.52% | 12.25K | 01:40:00 | ||
| Vinatech | 53,900 | 56,900 | 53,500 | +100 | +0.19% | 118.89K | 01:45:57 | ||
| Viol | 10,210 | 10,500 | 10,040 | -170 | -1.64% | 1.63M | 01:49:26 | ||
| Vitzrocell | 18,680 | 18,890 | 18,560 | +180 | +0.97% | 76.86K | 01:40:26 | ||
| VM Inc | 15,950 | 16,680 | 15,870 | -360 | -2.21% | 65.96K | 01:43:14 | ||
| VT GMP | 26,500 | 27,200 | 25,500 | -100 | -0.38% | 1.35M | 01:49:48 | ||
| Vuno | 30,700 | 31,350 | 30,000 | +50 | +0.16% | 391.28K | 01:46:30 | ||
| Webzen | 16,700 | 16,930 | 16,600 | -160 | -0.95% | 44.39K | 01:19:59 | ||
| Welcron Kangwon | 16,730 | 17,210 | 16,700 | -370 | -2.16% | 117.27K | 01:45:36 | ||
| Wemade Max | 10,160 | 10,200 | 9,970 | -10 | -0.10% | 48.15K | 01:40:00 | ||
| Wonik Holdings | 3,515 | 3,555 | 3,480 | -5 | -0.14% | 77.21K | 01:45:10 | ||
| Wonik Materials | 34,900 | 36,100 | 34,000 | -1200 | -3.32% | 59.35K | 01:47:08 | ||
| Wonik PNE | 4,950 | 5,040 | 4,935 | -80 | -1.59% | 194.34K | 01:42:23 | ||
| Woori Tech Investment | 8,420 | 8,430 | 8,220 | +210 | +2.56% | 891.19K | 01:48:34 | ||
| Worldex Industry & Trading | 22,900 | 23,300 | 22,800 | -400 | -1.72% | 126.06K | 01:42:13 | ||
| Wysiwyg Studios | 2,390 | 2,515 | 2,390 | -75 | -3.04% | 362.95K | 01:47:46 | ||
| YC Corp | 14,970 | 15,620 | 14,430 | -710 | -4.53% | 6.75M | 01:49:54 | ||
| Yest | 18,570 | 19,800 | 18,010 | +200 | +1.09% | 545.96K | 01:45:53 | ||
| YTN | 3,910 | 4,000 | 3,880 | 0 | 0.00% | 34.58K | 01:19:43 | ||
| Yuilrobotics | 26,250.00 | 30,000.00 | 24,150.00 | +2450.00 | +10.29% | 486.01K | 01:40:09 | ||
| Yujin Robot | 8,300 | 8,410 | 8,010 | +140 | +1.72% | 247.30K | 01:43:44 | ||
| Zeus | 18,920 | 19,140 | 18,710 | +270 | +1.45% | 917.59K | 01:47:46 |
Mis previsiones
KQ Mid 300: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al KOSDAQ Mid 300
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores