Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,440 | 4,480 | 4,425 | -20 | -0.45% | 55.34K | 01:06:26 | ||
Biodyne Co | 9,050 | 9,200 | 8,970 | +40 | +0.44% | 21.17K | 01:19:03 | ||
Bistos | 2,145.00 | 2,290.00 | 2,110.00 | +5.00 | +0.23% | 1.69M | 01:19:58 | ||
Classys Inc | 38,300 | 38,450 | 37,300 | +700 | +1.86% | 108.73K | 00:08:30 | ||
CoAsia Optics | 1,255 | 1,430 | 1,253 | +36 | +2.95% | 1.25M | 00:08:21 | ||
Corentec | 9,340 | 9,380 | 9,180 | +160 | +1.74% | 22.91K | 01:08:11 | ||
Coxem | 18,250.00 | 19,250.00 | 17,450.00 | +590.00 | +3.34% | 786.19K | 00:19:53 | ||
CU Medical Systems | 728 | 734 | 720 | -2 | -0.27% | 75.97K | 00:07:34 | ||
Curiox BioSystems | 56,800.00 | 68,900.00 | 55,700.00 | -4100.00 | -6.73% | 2.26M | 00:19:59 | ||
Dentis | 9,210 | 9,280 | 9,120 | 0 | 0.00% | 61.17K | 01:05:20 | ||
Dio | 20,850 | 20,950 | 20,550 | +350 | +1.71% | 32.77K | 00:08:35 | ||
DR Tech | 3,720 | 3,820 | 3,690 | -60 | -1.59% | 1.95M | 00:08:32 | ||
Drgem | 9,990 | 10,150 | 9,950 | -150 | -1.48% | 3.08K | 01:19:19 | ||
Eoflow | 4,365 | 4,490 | 4,090 | +320 | +7.91% | 467.76K | 01:19:53 | ||
FiberPro | 4,105 | 4,285 | 3,980 | +160 | +4.06% | 3.15M | 00:19:59 | ||
Furonteer | 24,500.00 | 25,400.00 | 24,400.00 | -850.00 | -3.35% | 129.80K | 00:19:53 | ||
GeneSystem Co | 5,940 | 6,100 | 5,900 | -80 | -1.33% | 67.73K | 00:19:52 | ||
GENORAY | 6,450 | 6,540 | 6,410 | -60 | -0.92% | 16.00K | 01:08:22 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,310 | 8,520 | 8,120 | +80 | +0.97% | 519.45K | 00:08:32 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 13,000 | 13,140 | 12,920 | 0 | 0.00% | 40.90K | 01:07:54 | ||
HyVISION SYSTEM | 23,550 | 24,150 | 22,100 | +1550 | +7.05% | 1.01M | 00:08:41 | ||
I Sens | 19,380 | 19,670 | 19,270 | -90 | -0.46% | 93.53K | 00:08:07 | ||
Ilooda | 6,470 | 6,540 | 6,400 | -10 | -0.15% | 79.60K | 01:19:48 | ||
InBody | 28,700 | 29,600 | 28,350 | -1050 | -3.53% | 68.44K | 01:06:50 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 10,380 | 10,950 | 10,330 | -120 | -1.14% | 2.23M | 00:08:40 | ||
KNRSystems | 18,520.00 | 19,300.00 | 18,510.00 | -170.00 | -0.91% | 224.62K | 01:19:52 | ||
Komelon | 8,550 | 8,630 | 8,500 | -20 | -0.23% | 791.00 | 02/05 | ||
L&K Biomed | 9,080 | 9,180 | 8,850 | +50 | +0.55% | 62.70K | 01:07:54 | ||
LaserOptek | 10,040.00 | 10,500.00 | 9,970.00 | -260.00 | -2.52% | 327.98K | 00:19:58 | ||
M I Tech | 7,840 | 8,040 | 7,800 | -170 | -2.12% | 254.90K | 01:19:59 | ||
Mediana | 6,130 | 6,250 | 6,000 | -40 | -0.65% | 126.47K | 00:08:13 | ||
Mek ICS | 2,665 | 2,705 | 2,665 | -20 | -0.74% | 29.82K | 01:08:06 | ||
Mico | 1,430 | 1,442 | 1,425 | -10 | -0.69% | 51.49K | 00:19:51 | ||
Micro Digital | 9,260 | 9,740 | 9,140 | +100 | +1.09% | 340.75K | 00:19:46 | ||
NanoEnTek | 3,320 | 3,355 | 3,315 | -5 | -0.15% | 39.07K | 00:08:38 | ||
Neofect | 1,172 | 1,193 | 1,167 | -11 | -0.93% | 36.92K | 01:19:47 | ||
Next Eye | 379 | 385 | 378 | -2 | -0.52% | 169.14K | 00:06:10 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,390.00 | 2,425.00 | 2,345.00 | 0.00 | 0.00% | 265.91K | 00:19:59 | ||
Omnisystem | 1,011 | 1,039 | 1,006 | -20 | -1.94% | 743.29K | 00:08:31 | ||
Osteonic | 4,610 | 4,670 | 4,535 | +10 | +0.22% | 77.80K | 00:08:30 | ||
Panagene | 4,035 | 4,110 | 4,015 | -45 | -1.10% | 139.40K | 01:08:12 | ||
Park Systems | 156,600 | 158,100 | 153,900 | +2100 | +1.36% | 29.03K | 00:08:31 | ||
PJ Electronics | 6,340 | 6,380 | 6,280 | 0 | 0.00% | 15.77K | 00:00:42 | ||
Plasmapp | 2,545.00 | 2,575.00 | 2,480.00 | +30.00 | +1.19% | 77.94K | 00:19:59 | ||
Precision Biosensor | 4,115 | 4,130 | 4,085 | -5 | -0.12% | 4.82K | 01:17:59 | ||
Protec Mems Tech | 6,830 | 8,200 | 6,670 | +300 | +4.59% | 3.47M | 00:08:36 | ||
Protia | 2,720 | 2,800 | 2,720 | -15 | -0.55% | 6.98K | 00:19:52 | ||
PS Tec | 3,800 | 3,815 | 3,765 | -15 | -0.39% | 7.51K | 01:07:26 | ||
Quanta Matrix | 4,120 | 4,195 | 4,070 | +50 | +1.23% | 47.00K | 00:19:58 | ||
Ray | 13,330 | 13,460 | 13,250 | +90 | +0.68% | 49.58K | 00:19:59 | ||
Rayence | 8,580 | 8,600 | 8,540 | +10 | +0.12% | 4.45K | 00:57:48 | ||
Remed | 2,840 | 2,905 | 2,820 | -50 | -1.73% | 35.68K | 01:19:59 | ||
Samyang Optics | 1,758 | 1,768 | 1,756 | -4 | -0.23% | 83.28K | 00:08:30 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,640 | 7,720 | 7,580 | +30 | +0.39% | 199.52K | 01:07:27 | ||
Selvas Healthcare | 4,735 | 4,840 | 4,715 | +50 | +1.07% | 112.02K | 01:07:02 | ||
Senko | 3,035 | 3,100 | 3,005 | +20 | +0.66% | 284.53K | 00:19:55 | ||
Solco Biomedical | 417 | 438 | 397 | -14 | -3.25% | 461.64K | 01:08:00 | ||
SugenTech | 5,590 | 5,610 | 5,500 | +40 | +0.72% | 31.44K | 01:07:12 | ||
Synergy Innovation | 2,810 | 2,850 | 2,805 | 0 | 0.00% | 83.85K | 01:07:42 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 14.91K | 01:04:21 | ||
Victek | 4,805 | 4,915 | 4,650 | +165 | +3.56% | 1.84M | 00:08:32 | ||
Vieworks | 27,800 | 27,950 | 27,700 | -100 | -0.36% | 2.55K | 00:08:13 | ||
Viol | 9,790 | 9,960 | 9,700 | -90 | -0.91% | 1.06M | 00:19:59 | ||
Withtech | 11,290 | 11,740 | 10,800 | -610 | -5.13% | 692.75K | 01:19:58 | ||
Won Tech Co | 10,780 | 10,890 | 10,360 | +130 | +1.22% | 1.20M | 00:19:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores