Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,620.00 | 5,910.00 | 5,610.00 | -60.00 | -1.06% | 726.64K | 00:19:54 | ||
3S Korea | 2,610 | 2,630 | 2,585 | +10 | +0.38% | 328.09K | 00:02:50 | ||
A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 229.68K | 00:02:33 | ||
A-Tech Solution | 10,080 | 10,150 | 9,940 | -30 | -0.30% | 31.97K | 01/05 | ||
AbClon Inc | 16,470 | 16,980 | 16,340 | -40 | -0.24% | 109.96K | 01:02:12 | ||
ABCO Electronics | 12,210 | 12,300 | 12,040 | 0 | 0.00% | 55.16K | 01:02:03 | ||
ABL Bio | 25,850 | 26,700 | 25,600 | -150 | -0.58% | 431.81K | 01:19:58 | ||
ABPro Bio | 503 | 515 | 499 | -8 | -1.57% | 500.03K | 00:02:51 | ||
AceBed | 26,350 | 26,400 | 26,150 | 0 | 0.00% | 1.50K | 00:42:04 | ||
ADBiotech | 2,490 | 2,545 | 2,470 | 0 | 0.00% | 11.60K | 01:19:42 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 116,900 | 118,800 | 115,900 | -500 | -0.43% | 40.40K | 01:02:34 | ||
AeroSpace Tech of Korea | 749 | 766 | 722 | -5 | -0.66% | 924.33K | 01:00:06 | ||
AFW | 2,000 | 2,015 | 1,965 | -10 | -0.50% | 6.93K | 01:11:59 | ||
Ahn-Gook Pharmaceutical | 7,690 | 7,700 | 7,610 | +60 | +0.79% | 14.74K | 01:01:56 | ||
Aligned Genetics | 4,450 | 4,480 | 4,425 | -15 | -0.34% | 74.91K | 01:01:40 | ||
Almac | 37,500.00 | 37,900.00 | 36,600.00 | +250.00 | +0.67% | 19.80K | 01:19:31 | ||
Alton Sports | 2,005 | 2,025 | 1,963 | +30 | +1.52% | 47.67K | 00:02:54 | ||
Amicogen | 7,750 | 7,850 | 7,600 | +70 | +0.91% | 221.75K | 01:02:39 | ||
Aminologics | 1,503 | 1,512 | 1,483 | +8 | +0.54% | 104.21K | 01:02:09 | ||
Angel Robotics | 39,300.00 | 39,850.00 | 38,900.00 | +100.00 | +0.26% | 317.03K | 01:19:59 | ||
Anygen | 15,310 | 15,540 | 14,850 | +190 | +1.26% | 25.91K | 01:02:12 | ||
Apro | 11,490 | 11,700 | 11,490 | -210 | -1.79% | 27.06K | 00:19:35 | ||
Artist United | 13,720 | 14,150 | 13,330 | +390 | +2.93% | 195.91K | 00:19:40 | ||
AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 49.80K | 01:19:27 | ||
Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.18K | 01:18:56 | ||
Asia Tech | 2,250 | 2,260 | 2,235 | +10 | +0.45% | 26.72K | 01:01:40 | ||
Assems | 7,640 | 7,650 | 7,340 | +190 | +2.55% | 16.90K | 00:19:39 | ||
Asta Co | 5,900 | 6,080 | 5,700 | +100 | +1.72% | 17.67K | 01:02:17 | ||
Atum | 14,690.00 | 14,690.00 | 11,100.00 | +3390.00 | +30.00% | 3.34M | 01:19:58 | ||
Aurostechnology | 27,750 | 28,050 | 27,250 | -300 | -1.07% | 86.18K | 00:19:58 | ||
Austem | 1,439 | 1,444 | 1,415 | +17 | +1.20% | 141.92K | 00:02:11 | ||
Autech | 4,140 | 4,220 | 4,125 | -60 | -1.43% | 20.44K | 01:01:38 | ||
Avaco | 18,900 | 20,500 | 18,040 | +600 | +3.28% | 3.09M | 00:03:01 | ||
Aztech WB | 1,413 | 1,420 | 1,407 | -7 | -0.49% | 10.45K | 01:00:07 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
Barrel | 6,180 | 6,210 | 6,150 | -50 | -0.80% | 21.24K | 00:57:11 | ||
Bbia | 18,700.00 | 21,850.00 | 18,500.00 | +370.00 | +2.02% | 10.92M | 00:19:59 | ||
BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.30K | 01:02:25 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 19,990.00 | 22,500.00 | 19,890.00 | 0.00 | 0.00% | 1.34M | 00:19:59 | ||
Best Bristle | 13,020 | 13,180 | 12,800 | +220 | +1.72% | 81.26K | 00:19:46 | ||
BGFEcomaterials | 4,135 | 4,155 | 3,985 | +115 | +2.86% | 98.70K | 00:02:18 | ||
BHI | 8,620 | 8,840 | 8,580 | -70 | -0.81% | 162.00K | 01:02:36 | ||
Bifido | 5,380 | 5,460 | 5,300 | +10 | +0.19% | 22.24K | 00:19:57 | ||
Binex | 13,930 | 14,160 | 13,860 | -80 | -0.57% | 245.84K | 00:02:55 | ||
Bio Solution | 18,710 | 19,620 | 18,530 | -90 | -0.48% | 59.59K | 00:02:54 | ||
Biodyne Co | 9,020 | 9,170 | 8,840 | -50 | -0.55% | 24.36K | 00:19:06 | ||
BioFD C | 14,320.00 | 14,490.00 | 14,100.00 | +20.00 | +0.14% | 6.38K | 00:19:16 | ||
Bioneer | 29,800 | 31,650 | 29,700 | -600 | -1.97% | 274.64K | 00:02:51 | ||
BioPlus | 6,480 | 6,610 | 6,410 | +40 | +0.62% | 139.96K | 00:19:55 | ||
Bistos | 2,140.00 | 2,180.00 | 2,050.00 | +30.00 | +1.42% | 363.05K | 00:19:47 | ||
Blade Entertainment | 1,019 | 1,043 | 961 | +36 | +3.66% | 266.33K | 01:00:39 | ||
Blitzway | 2,000 | 2,005 | 1,972 | +6 | +0.30% | 6.99K | 01:02:03 | ||
BMT | 13,510 | 13,820 | 13,420 | -90 | -0.66% | 29.99K | 01:01:41 | ||
BNC Korea Co Ltd | 6,250 | 6,770 | 6,230 | -180 | -2.80% | 1.53M | 00:02:57 | ||
Boditech Med | 15,720 | 16,060 | 15,620 | -180 | -1.13% | 49.93K | 00:01:00 | ||
BoKwang Industry | 5,370 | 5,400 | 5,340 | -30 | -0.56% | 11.15K | 23:28:38 | ||
Bonne | 3,395 | 3,670 | 3,005 | +440 | +14.89% | 31.66M | 00:02:56 | ||
Booster | 4,340 | 4,385 | 4,240 | +100 | +2.36% | 15.40K | 00:50:26 | ||
Bosung Power Tech | 3,275 | 3,410 | 3,260 | -5 | -0.15% | 896.35K | 01:02:21 | ||
Bridge Bio | 2,185 | 2,310 | 2,160 | -145 | -6.22% | 649.30K | 01:19:41 | ||
Bumhan Fuel Cell | 18,870.00 | 18,980.00 | 18,500.00 | +360.00 | +1.94% | 29.83K | 01:17:48 | ||
C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 125.73K | 01:19:59 | ||
C Site | 23,850.00 | 24,650.00 | 23,450.00 | -300.00 | -1.24% | 46.89K | 00:19:46 | ||
Caelum | 2,410 | 2,510 | 2,340 | -80 | -3.21% | 77.46K | 01:01:27 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,790 | 5,850 | 5,630 | +140 | +2.48% | 81.91K | 00:59:15 | ||
Caregen | 22,150 | 22,450 | 21,950 | +150 | +0.68% | 34.45K | 00:02:09 | ||
Castec Korea | 2,130 | 2,140 | 2,060 | +50 | +2.40% | 26.23K | 00:02:00 | ||
CBI Co | 1,781 | 1,800 | 1,501 | +307 | +20.83% | 4.04M | 00:02:59 | ||
Celemics | 3,875 | 3,890 | 3,775 | +60 | +1.57% | 3.07K | 01:16:49 | ||
Cell Bio Human Tech | 4,265.00 | 4,565.00 | 4,220.00 | +60.00 | +1.43% | 173.04K | 01:19:51 | ||
Cell Biotech | 12,010 | 12,070 | 11,880 | +10 | +0.08% | 13.97K | 01:01:09 | ||
Celltrion Pharm | 96,000 | 97,200 | 95,000 | -100 | -0.10% | 85.98K | 01:02:38 | ||
Cellumed | 1,732 | 1,750 | 1,700 | +2 | +0.12% | 43.84K | 01/05 | ||
Cenit | 1,599 | 1,606 | 1,586 | -6 | -0.37% | 39.45K | 01/05 | ||
Cenotec | 1,137 | 1,139 | 1,120 | +2 | +0.18% | 18.25K | 00:53:38 | ||
Chabiotech | 17,050 | 17,240 | 16,960 | -60 | -0.35% | 101.07K | 00:02:01 | ||
Changhae Ethanol | 9,140 | 9,150 | 9,000 | +10 | +0.11% | 5.83K | 00:47:03 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 18,940 | 20,350 | 15,950 | +2510 | +15.28% | 15.10M | 00:19:59 | ||
Chemtronics | 29,500 | 32,150 | 29,150 | +1350 | +4.80% | 7.04M | 00:02:58 | ||
Chemtros | 6,830 | 6,930 | 6,780 | -40 | -0.58% | 65.08K | 00:02:04 | ||
Cherrybro | 1,057 | 1,067 | 1,042 | -12 | -1.12% | 228.54K | 01/05 | ||
Cheryong Industrial | 6,290 | 6,670 | 6,030 | +10 | +0.16% | 4.27M | 00:02:58 | ||
ChoA Pharmaceutical | 1,621 | 1,630 | 1,615 | +8 | +0.50% | 31.98K | 00:56:53 | ||
Choong Ang Vaccine Laboratory | 10,910 | 10,930 | 10,820 | +40 | +0.37% | 30.30K | 01:02:04 | ||
Chunbo | 77,300 | 78,700 | 76,400 | -400 | -0.51% | 17.55K | 00:19:52 | ||
Classys Inc | 37,950 | 39,200 | 37,900 | 0 | 0.00% | 175.57K | 00:02:58 | ||
Clean & Science | 6,250 | 6,270 | 6,180 | +60 | +0.97% | 7.21K | 00:01:26 | ||
Clio Cosmetics | 34,650 | 36,050 | 34,400 | -350 | -1.00% | 243.20K | 00:03:00 | ||
CMG Pharmaceutical | 2,120 | 2,120 | 2,100 | +5 | +0.24% | 114.13K | 00:02:16 | ||
CNTus Sungjin Co | 3,220 | 3,250 | 3,215 | -20 | -0.62% | 37.32K | 00:19:55 | ||
CoAsia Optics | 1,216 | 1,217 | 1,196 | -2 | -0.16% | 9.48K | 00:02:51 | ||
Codes Combine | 1,641 | 1,648 | 1,604 | +31 | +1.93% | 30.11K | 00:45:28 | ||
Coreana Cosmetics | 3,115 | 3,315 | 3,105 | -25 | -0.80% | 3.49M | 00:02:56 | ||
Corentec | 9,170 | 9,270 | 9,100 | -50 | -0.54% | 23.81K | 01:00:22 | ||
Corestem | 11,620 | 11,940 | 11,500 | +90 | +0.78% | 134.75K | 00:59:14 | ||
Cosmax NBT | 4,440 | 4,550 | 4,390 | -100 | -2.20% | 33.27K | 00:02:36 | ||
Cosmecca Korea | 36,450 | 38,000 | 36,300 | +800 | +2.24% | 188.45K | 00:02:51 | ||
CosNine | 584 | 620 | 515 | +81 | +16.10% | 19.24M | 00:03:01 | ||
CowinTech | 23,100 | 23,400 | 23,000 | -150 | -0.65% | 24.35K | 01:19:55 | ||
Coxem | 17,570.00 | 17,850.00 | 16,950.00 | -210.00 | -1.18% | 286.39K | 01:19:59 | ||
CQV | 4,560 | 4,595 | 4,540 | +10 | +0.22% | 22.34K | 00:01:55 | ||
Creas F&C | 8,370 | 8,440 | 8,330 | -20 | -0.24% | 4.98K | 00:58:17 | ||
Creative & Innovative System | 11,420 | 11,650 | 11,260 | -40 | -0.35% | 207.33K | 00:02:40 | ||
Cs Bearing | 8,200 | 8,330 | 8,100 | +60 | +0.74% | 84.67K | 01:19:55 | ||
CSA Cosmic | 1,296 | 1,300 | 1,248 | +24 | +1.89% | 52.90K | 01/05 | ||
CTC Bio | 8,070 | 8,230 | 8,070 | -80 | -0.98% | 20.44K | 01:02:26 | ||
CTKsmetics | 5,790 | 6,050 | 5,460 | +340 | +6.24% | 534.64K | 00:02:59 | ||
CU Medical Systems | 728 | 731 | 726 | +2 | +0.28% | 66.98K | 01/05 | ||
Cubic Korea | 2,595 | 2,600 | 2,540 | +35 | +1.37% | 42.85K | 00:02:56 | ||
Curiox BioSystems | 60,900.00 | 62,200.00 | 58,100.00 | +1900.00 | +3.22% | 311.72K | 00:19:58 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 11,080 | 11,450 | 11,030 | +10 | +0.09% | 104.48K | 00:03:00 | ||
Daea TI | 3,100 | 3,105 | 3,065 | +10 | +0.32% | 104.39K | 00:02:32 | ||
Daebo Magnetic | 24,950 | 25,400 | 24,850 | -350 | -1.38% | 9.89K | 00:19:56 | ||
DaebongLS | 10,410 | 10,870 | 10,300 | -30 | -0.29% | 317.93K | 00:02:58 | ||
Daechang Solution | 469 | 477 | 463 | -4 | -0.85% | 239.56K | 00:02:35 | ||
Daechang Steel | 2,395 | 2,435 | 2,365 | -30 | -1.24% | 29.00K | 01/05 | ||
DaedongGear | 10,580 | 10,810 | 10,450 | -100 | -0.94% | 63.15K | 00:02:32 | ||
DaedongMetal | 8,390 | 8,450 | 8,350 | -70 | -0.83% | 7.47K | 01/05 | ||
Daehan New Pharm | 8,050 | 8,080 | 7,930 | +50 | +0.63% | 14.29K | 00:53:46 | ||
DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 2.70K | 00:02:29 | ||
Daejoo | 1,740 | 1,743 | 1,725 | +1 | +0.06% | 197.68K | 00:02:36 | ||
Daejung Chemicals & Metals | 17,020 | 17,020 | 16,860 | +30 | +0.18% | 10.77K | 01/05 | ||
DaelimPaper | 8,130 | 8,180 | 8,090 | -60 | -0.73% | 3.56K | 00:49:03 | ||
Daemo Engineering | 8,860 | 8,900 | 8,720 | -10 | -0.11% | 47.73K | 00:19:56 | ||
DaeryukCan | 4,175 | 4,185 | 4,125 | +45 | +1.09% | 34.25K | 01:02:00 | ||
Daesung Fine Tech | 990 | 992 | 973 | 0 | 0.00% | 34.58K | 00:54:44 | ||
Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 78.14K | 00:19:56 | ||
Daesung Microbiological Labs | 10,740 | 10,770 | 10,550 | +90 | +0.85% | 27.20K | 01:02:02 | ||
Daewonsanup | 6,580 | 6,600 | 6,500 | +10 | +0.15% | 7.00K | 00:56:44 | ||
Daeyang Electric | 14,210 | 14,410 | 13,880 | +280 | +2.01% | 73.96K | 01:02:19 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
DE&T | 12,450 | 12,580 | 12,190 | +40 | +0.32% | 121.15K | 00:02:56 | ||
Dentis | 9,220 | 9,310 | 9,120 | -60 | -0.65% | 49.00K | 01/05 | ||
Derkwoo Electronics | 8,850 | 8,940 | 8,770 | +20 | +0.23% | 228.31K | 01:02:54 | ||
Dgenx | 980 | 991 | 953 | +21 | +2.19% | 264.84K | 00:00:23 | ||
DH Autolead | 2,950 | 2,995 | 2,910 | -30 | -1.01% | 6.93K | 01:08:34 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,045 | 4,045 | 4,025 | +15 | +0.37% | 2.14K | 01/05 | ||
Digicap | 4,325 | 4,330 | 4,010 | +285 | +7.05% | 59.45K | 00:02:59 | ||
Dio | 20,600 | 20,650 | 20,450 | 0 | 0.00% | 17.13K | 00:57:40 | ||
Dk D | 2,890 | 2,900 | 2,850 | +40 | +1.40% | 42.01K | 01:19:41 | ||
DK-Lok | 8,400 | 8,430 | 8,340 | -40 | -0.47% | 16.02K | 00:02:51 | ||
DMS | 6,320 | 6,390 | 6,280 | -10 | -0.16% | 43.53K | 00:02:12 | ||
DNF | 21,450 | 21,750 | 21,250 | -450 | -2.05% | 73.93K | 00:02:52 | ||
Dong A Eltek | 10,310 | 10,730 | 10,060 | +100 | +0.98% | 605.34K | 01:02:35 | ||
Dong-A Hwa Sung | 7,140 | 7,150 | 7,000 | +30 | +0.42% | 13.06K | 01:01:00 | ||
Dongbang Ship Machinery | 2,870 | 2,880 | 2,735 | +60 | +2.14% | 100.49K | 01:01:58 | ||
Dongil Metal | 9,330 | 9,330 | 9,280 | 0 | 0.00% | 0.35K | 01/05 | ||
Dongil Steel | 988 | 993 | 973 | +7 | +0.71% | 11.45K | 01/05 | ||
DongKoo Bio Pharma | 6,640 | 6,700 | 6,510 | -40 | -0.60% | 224.98K | 00:02:53 | ||
Dongkook Pharmaceutical | 16,510 | 16,750 | 16,440 | +30 | +0.18% | 95.49K | 01:02:39 | ||
Dongkuk Industries | 7,230 | 7,530 | 7,230 | 0 | 0.00% | 243.17K | 01:02:52 | ||
Dongkuk Refractories & Steel | 3,285 | 3,295 | 3,260 | 0 | 0.00% | 27.26K | 01:01:18 | ||
Dongkuk Structures & Construction | 2,945 | 2,965 | 2,920 | -10 | -0.34% | 32.16K | 01:02:21 | ||
Dongsung Finetec | 12,730 | 12,900 | 12,640 | -110 | -0.86% | 118.91K | 00:02:52 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwoo | 2,635 | 2,650 | 2,580 | +45 | +1.74% | 101.24K | 00:02:30 | ||
Dongyang S Tec | 1,900 | 1,912 | 1,887 | +13 | +0.69% | 31.43K | 00:44:27 | ||
DR Tech | 3,735 | 3,790 | 3,555 | +300 | +8.73% | 8.44M | 00:02:58 | ||
Dream Security | 3,380 | 3,400 | 3,340 | +20 | +0.60% | 155.77K | 00:00:49 | ||
Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 5.01K | 00:19:41 | ||
DSK | 6,400 | 6,500 | 6,380 | -100 | -1.54% | 38.02K | 00:02:50 | ||
Duksan Hi Metal | 7,680 | 7,720 | 7,410 | +250 | +3.36% | 889.21K | 01:02:40 | ||
DukshinEPC | 1,788 | 1,802 | 1,780 | -12 | -0.67% | 64.61K | 01:01:41 | ||
DuoBack | 2,750 | 2,900 | 2,700 | +45 | +1.66% | 168.96K | 01/05 | ||
DYC | 1,429 | 1,449 | 1,394 | +16 | +1.13% | 77.26K | 00:19:03 | ||
DYPNF | 22,200 | 22,600 | 22,000 | -150 | -0.67% | 27.35K | 00:02:49 | ||
E-Future | 4,895 | 4,905 | 4,870 | +5 | +0.10% | 6.67K | 00:59:06 | ||
Eagon Windows & Doors | 2,330 | 2,355 | 2,325 | -20 | -0.85% | 6.45K | 00:43:51 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,105 | 4,155 | 4,045 | -50 | -1.20% | 74.50K | 00:19:59 | ||
Easy Holdings | 3,270 | 3,285 | 3,235 | -15 | -0.46% | 32.54K | 01/05 | ||
Eco Dream | 35,750 | 39,350 | 35,450 | -8500 | -19.21% | 1.43M | 00:02:58 | ||
Eco Volt | 1,014 | 1,016 | 1,002 | +12 | +1.20% | 84.64K | 01:01:34 | ||
Ecocab | 2,415 | 2,425 | 2,380 | 0 | 0.00% | 26.88K | 01:19:27 | ||
Ecoplastic | 4,615 | 4,625 | 4,565 | 0 | 0.00% | 178.46K | 01/05 | ||
EcoPro BM | 233,500 | 237,500 | 233,000 | -5000 | -2.10% | 205.55K | 00:03:00 | ||
Ecopro HN Co | 68,700 | 70,000 | 67,700 | -100 | -0.15% | 66.54K | 00:19:58 | ||
EG | 8,780 | 9,000 | 8,510 | +250 | +2.93% | 62.99K | 00:03:00 | ||
EGtronics | 7,110 | 7,160 | 6,900 | +90 | +1.28% | 13.40K | 01:19:05 | ||
Elensys | 7,070 | 7,480 | 6,460 | +550 | +8.44% | 8.58M | 00:03:00 | ||
EMKorea | 2,805 | 2,835 | 2,755 | +5 | +0.18% | 61.29K | 01:02:24 | ||
Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.62K | 01:16:20 | ||
EnChem | 279,000 | 288,500 | 272,000 | -7000 | -2.45% | 257.69K | 01:19:57 | ||
Enertork Ltd | 5,990 | 6,060 | 5,910 | -30 | -0.50% | 21.03K | 00:02:53 | ||
ENF Tech | 29,100 | 29,200 | 27,700 | +1050 | +3.74% | 133.66K | 00:02:59 | ||
Enjet | 13,560.00 | 13,570.00 | 12,820.00 | +520.00 | +3.99% | 71.63K | 01:19:59 | ||
EnterPartners | 3,820 | 4,620 | 3,395 | -840 | -18.03% | 1.14M | 00:02:47 | ||
Envioneer | 19,320 | 19,810 | 19,210 | -410 | -2.08% | 7.12K | 01:19:03 | ||
Enzychem Lifesciences | 2,010 | 2,120 | 1,950 | +43 | +2.19% | 1.44M | 00:01:22 | ||
Eoflow | 4,020 | 4,270 | 4,020 | -225 | -5.30% | 128.12K | 00:19:55 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 647 | 648 | 641 | -1 | -0.15% | 15.09K | 00:59:53 | ||
ESTec | 8,640 | 8,680 | 8,510 | +10 | +0.12% | 0.59K | 00:57:26 | ||
Eubiologics | 13,360 | 13,670 | 13,330 | -30 | -0.22% | 209.81K | 00:02:58 | ||
Eugene | 3,560 | 3,585 | 3,545 | -15 | -0.42% | 53.15K | 00:02:53 | ||
Eutilex | 2,205 | 2,230 | 2,190 | -5 | -0.23% | 60.66K | 00:18:27 | ||
EveryBot | 21,300 | 21,850 | 21,250 | -500 | -2.29% | 95.28K | 01:19:47 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 35.45K | 01/05 | ||
FarmStory | 1,608 | 1,610 | 1,596 | +4 | +0.25% | 255.66K | 00:01:41 | ||
Fashion Platform | 1,024 | 1,030 | 1,015 | -3 | -0.29% | 43.88K | 01:00:54 | ||
FiberPro | 3,920 | 4,165 | 3,820 | +40 | +1.03% | 2.84M | 00:19:50 | ||
Fine Technix | 1,320 | 1,483 | 1,312 | +7 | +0.53% | 565.78K | 00:00:48 | ||
FNS Tech | 11,880 | 12,450 | 11,390 | +530 | +4.67% | 745.17K | 00:03:01 | ||
Focus HNS | 2,080 | 2,090 | 2,060 | +20 | +0.97% | 36.15K | 01:19:44 | ||
Foodwell | 4,725 | 4,730 | 4,645 | +80 | +1.72% | 3.77K | 01:01:52 | ||
Formetal | 3,495 | 3,505 | 3,470 | +10 | +0.29% | 51.96K | 01/05 | ||
FreeMs | 10,480 | 10,560 | 9,940 | +400 | +3.97% | 87.01K | 00:03:01 | ||
From Bio | 2,215 | 2,235 | 2,160 | +35 | +1.61% | 117.11K | 00:18:50 | ||
FSN | 2,260 | 2,280 | 2,230 | -25 | -1.09% | 178.21K | 00:02:52 | ||
Furonteer | 25,350.00 | 26,250.00 | 24,800.00 | -750.00 | -2.87% | 225.14K | 00:19:58 | ||
Futurechem | 13,660 | 14,410 | 12,800 | +480 | +3.64% | 2.41M | 00:02:59 | ||
G2Power | 9,100.00 | 9,350.00 | 9,070.00 | -120.00 | -1.30% | 171.43K | 01:19:54 | ||
GemVax & KAEL | 12,060 | 12,250 | 11,820 | +230 | +1.94% | 93.77K | 00:02:54 | ||
Gencurix | 3,130 | 3,170 | 3,105 | -20 | -0.63% | 31.18K | 01:01:13 | ||
GeneSystem Co | 6,020 | 6,140 | 5,980 | -120 | -1.95% | 61.63K | 01:19:40 | ||
Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.01K | 00:56:07 | ||
Geno Focus | 4,210 | 4,245 | 4,090 | -10 | -0.24% | 51.71K | 00:56:18 | ||
Genolution | 4,000 | 4,065 | 3,965 | -35 | -0.87% | 29.68K | 00:02:09 | ||
Genome | 6,850 | 7,000 | 6,810 | -60 | -0.87% | 22.66K | 01:19:08 | ||
GENORAY | 6,500 | 6,590 | 6,390 | +80 | +1.25% | 49.66K | 00:02:15 | ||
Ggumbi | 8,770.00 | 9,820.00 | 8,520.00 | -20.00 | -0.23% | 2.59M | 00:19:45 | ||
GH Advanced Materials | 3,105 | 3,210 | 3,005 | -25 | -0.80% | 105.96K | 00:00:41 | ||
GI Tech | 2,875 | 2,900 | 2,850 | +15 | +0.52% | 69.99K | 00:19:18 | ||
GNBS Engineering | 6,030 | 6,230 | 5,980 | +160 | +2.73% | 1.02M | 00:19:46 | ||
GnCenergy | 7,600 | 7,850 | 7,350 | -230 | -2.94% | 503.20K | 00:02:59 | ||
GNCO | 465 | 471 | 445 | +7 | +1.53% | 321.24K | 01:01:10 | ||
GO Element | 12,450 | 12,500 | 12,190 | +80 | +0.65% | 21.04K | 01:18:59 | ||
Gold S | 577 | 594 | 574 | -8 | -1.37% | 133.06K | 01:01:41 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Green Cross Medical Science | 4,045 | 4,070 | 4,020 | -25 | -0.61% | 11.71K | 01:00:16 | ||
Green Cross Wellbeing | 10,680 | 10,710 | 10,110 | +480 | +4.71% | 128.07K | 00:19:43 | ||
Green LifeScience | 2,205 | 2,245 | 2,165 | +20 | +0.92% | 39.28K | 00:49:19 | ||
Green Plus | 10,810 | 11,000 | 10,800 | -160 | -1.46% | 50.58K | 01:02:36 | ||
Green Resource | 26,800.00 | 27,200.00 | 26,300.00 | -50.00 | -0.19% | 155.30K | 00:19:45 | ||
Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 147.26K | 00:02:40 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 35.65K | 00:02:36 | ||
H Pio Co | 3,915 | 3,950 | 3,885 | +10 | +0.26% | 39.21K | 00:19:30 | ||
Haatz | 4,935 | 4,990 | 4,930 | -45 | -0.90% | 11.25K | 01:00:20 | ||
Haisung TPC Co | 7,820 | 8,880 | 7,600 | -720 | -8.43% | 565.32K | 00:19:49 | ||
Hana Tech | 59,200 | 60,900 | 58,700 | -700 | -1.17% | 86.92K | 00:19:58 | ||
Hanchang Ind | 7,440 | 7,440 | 7,340 | +50 | +0.68% | 10.39K | 00:57:25 | ||
Handok Clean Tech | 7,180 | 7,180 | 7,130 | +40 | +0.56% | 4.64K | 00:59:35 | ||
Hanil Chemical Ind | 13,390 | 13,450 | 13,220 | +170 | +1.29% | 4.08K | 01/05 | ||
Hanil Feed | 4,935 | 4,995 | 4,910 | -50 | -1.00% | 543.22K | 00:02:58 | ||
Hanil Forging Industrial | 2,290 | 2,300 | 2,275 | +20 | +0.88% | 113.62K | 01:00:31 | ||
Hanjoo Light Metal | 2,435.00 | 2,800.00 | 2,170.00 | +220.00 | +9.93% | 2.52M | 00:02:57 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,045 | 2,060 | 2,010 | +46 | +2.30% | 28.95K | 00:02:31 | ||
Hankuk Steel Wire | 3,685 | 3,730 | 3,620 | -25 | -0.67% | 147.33K | 01:02:47 | ||
Hanla IMS | 6,700 | 6,820 | 6,510 | +140 | +2.13% | 67.87K | 01/05 | ||
Hans Biomed | 13,230 | 13,390 | 13,000 | +50 | +0.38% | 20.05K | 01:00:04 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hansun Engineering | 6,540.00 | 6,870.00 | 6,480.00 | -280.00 | -4.11% | 120.32K | 00:19:49 | ||
Hantop | 899 | 925 | 881 | -4 | -0.44% | 21.18K | 01:02:04 | ||
Harim | 3,085 | 3,090 | 3,045 | +30 | +0.98% | 451.06K | 00:02:50 | ||
HB Solution | 6,660 | 6,870 | 6,300 | +290 | +4.55% | 5.50M | 01:19:59 | ||
HB Tech | 3,535 | 3,650 | 3,500 | +20 | +0.57% | 7.11M | 00:03:01 | ||
HBL Corp | 6,580.00 | 7,290.00 | 5,950.00 | +510.00 | +8.40% | 7.66M | 01:19:58 | ||
Heungkuk Metaltech | 5,550 | 5,600 | 5,530 | -30 | -0.54% | 4.84K | 01:02:04 | ||
High Tech Pharm | 10,840 | 10,920 | 10,510 | +280 | +2.65% | 43.42K | 01:00:29 | ||
Hironic | 8,240 | 8,280 | 7,950 | +220 | +2.74% | 172.23K | 00:02:57 | ||
Hize Aero | 2,385 | 2,450 | 2,360 | 0 | 0.00% | 8.79K | 00:40:55 | ||
HK | 1,498 | 1,498 | 1,459 | +34 | +2.32% | 71.42K | 01/05 | ||
HK Inno.N | 39,150 | 40,250 | 39,100 | +400 | +1.03% | 246.44K | 00:19:46 | ||
HL Science | 13,890 | 14,090 | 13,820 | +120 | +0.87% | 726.00 | 00:00:26 | ||
HLB | 107,700 | 112,400 | 106,200 | -3500 | -3.15% | 1.23M | 00:02:56 | ||
HLB Life Science | 16,710 | 17,510 | 16,600 | -500 | -2.91% | 662.35K | 00:03:00 | ||
HNK Machine Tool | 2,450 | 2,465 | 2,410 | -15 | -0.61% | 16.44K | 01/05 | ||
HRS | 5,550 | 5,570 | 5,460 | +70 | +1.28% | 54.07K | 00:02:32 | ||
HS Valve | 5,070 | 5,100 | 5,060 | -10 | -0.20% | 15.06K | 01:01:50 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 206,500 | 213,000 | 205,500 | -5000 | -2.36% | 35.39K | 00:02:51 | ||
HuM C | 1,142 | 1,158 | 1,130 | +2 | +0.18% | 58.22K | 00:01:56 | ||
Humasis | 1,898 | 1,910 | 1,827 | +46 | +2.48% | 646.01K | 00:02:52 | ||
Humedix | 34,950 | 35,550 | 33,400 | +1200 | +3.56% | 198.16K | 00:02:59 | ||
Huons | 34,700 | 35,100 | 34,150 | +200 | +0.58% | 13.03K | 01:01:34 | ||
Huons Global | 21,550 | 21,650 | 21,150 | +150 | +0.70% | 12.27K | 00:00:15 | ||
Hurum | 1,103 | 1,106 | 1,018 | +85 | +8.35% | 714.91K | 00:18:29 | ||
Huvitz | 12,940 | 13,080 | 12,790 | -110 | -0.84% | 53.99K | 01:02:16 | ||
Huyndai Movex | 2,955 | 2,980 | 2,930 | -5 | -0.17% | 103.21K | 01:00:04 | ||
Hwail Pharm | 1,640 | 1,820 | 1,636 | +31 | +1.93% | 2.16M | 00:02:48 | ||
Hwashin Precision | 1,487 | 1,491 | 1,456 | +26 | +1.78% | 123.28K | 00:03:01 | ||
HY-Lok | 26,600 | 27,300 | 26,450 | -600 | -2.21% | 32.75K | 00:03:00 | ||
Hydro Lithium | 5,060 | 5,340 | 4,935 | -260 | -4.89% | 899.72K | 01:02:52 | ||
Hyosung ONB | 7,310 | 7,340 | 7,270 | 0 | 0.00% | 11.37K | 00:57:29 | ||
Hyulim A Tech | 843 | 850 | 837 | +6 | +0.72% | 121.89K | 01:02:05 | ||
Hyulim Robot | 2,665 | 2,700 | 2,630 | -20 | -0.74% | 231.04K | 01:01:32 | ||
Hyundai Bioland | 9,240 | 9,420 | 9,120 | +130 | +1.43% | 85.34K | 01:02:36 | ||
Hyundai Everdigm | 6,630 | 6,650 | 6,570 | 0 | 0.00% | 65.58K | 00:59:36 | ||
Hyundai Hyms | 16,370.00 | 16,960.00 | 16,350.00 | -160.00 | -0.97% | 323.41K | 00:19:48 | ||
Hyundai IBT | 19,990 | 20,550 | 19,950 | -260 | -1.28% | 231.62K | 00:02:47 | ||
Hyundai Industrial | 7,210 | 7,280 | 7,180 | -40 | -0.55% | 35.21K | 01:01:06 | ||
Hyungji Innovation Creative | 847 | 852 | 833 | +9 | +1.07% | 52.51K | 01:01:13 | ||
Hyungkuk F&B | 2,405 | 2,430 | 2,385 | -20 | -0.82% | 133.23K | 00:00:23 | ||
Hyupjin | 864 | 883 | 856 | +2 | +0.23% | 57.18K | 01:00:09 | ||
HyVISION SYSTEM | 21,900 | 22,150 | 21,350 | +550 | +2.58% | 258.69K | 00:02:51 | ||
I Sens | 19,440 | 19,690 | 19,390 | -190 | -0.97% | 69.60K | 00:02:58 | ||
i-Scream Edu | 3,625 | 3,675 | 3,615 | +10 | +0.28% | 19.90K | 01:19:42 | ||
i3system | 41,700 | 42,100 | 40,650 | -900 | -2.11% | 71.62K | 00:02:37 | ||
Icure Pharma | 1,866 | 1,918 | 1,860 | -28 | -1.48% | 99.44K | 01/05 | ||
IFamilySC | 26,550 | 27,450 | 26,350 | -50 | -0.19% | 116.57K | 00:19:58 | ||
Il Science Co | 2,720 | 2,725 | 2,670 | +30 | +1.12% | 32.62K | 01:19:48 | ||
Il Seung | 3,210 | 3,300 | 3,170 | -25 | -0.77% | 179.90K | 00:19:59 | ||
Ilji Tech | 4,695 | 4,735 | 4,510 | +25 | +0.54% | 91.28K | 01:01:57 | ||
Ilooda | 6,500 | 6,600 | 6,450 | +20 | +0.31% | 132.27K | 00:19:56 | ||
ilShinBioBase | 1,357 | 1,360 | 1,343 | +9 | +0.67% | 21.39K | 00:54:31 | ||
IMT | 20,600.00 | 21,200.00 | 19,200.00 | +550.00 | +2.74% | 611.29K | 00:19:58 | ||
InBody | 29,350 | 30,200 | 29,200 | -400 | -1.34% | 44.58K | 00:02:58 | ||
Inhwa Precision | 12,980 | 13,100 | 12,760 | -120 | -0.92% | 10.55K | 01:00:36 | ||
INICS | 16,360.00 | 16,670.00 | 16,040.00 | -1290.00 | -7.31% | 303.50K | 00:19:59 | ||
Inktec | 3,695 | 3,730 | 3,670 | -15 | -0.40% | 17.29K | 00:00:39 | ||
Innogene | 2,275 | 2,315 | 2,265 | -15 | -0.66% | 37.22K | 01:19:31 | ||
Innometry | 11,700 | 11,970 | 11,650 | -170 | -1.43% | 19.63K | 01:19:11 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Innox | 19,150 | 19,520 | 19,100 | -210 | -1.08% | 9.12K | 00:02:51 | ||
Insan | 1,722 | 1,737 | 1,715 | -7 | -0.40% | 409.72K | 00:02:44 | ||
Intellian Tech | 64,300 | 65,800 | 62,500 | +500 | +0.78% | 174.60K | 00:02:59 | ||
Interm | 1,238 | 1,247 | 1,235 | -9 | -0.72% | 53.15K | 00:00:57 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 6,940 | 7,040 | 6,880 | -30 | -0.43% | 43.40K | 01:02:22 | ||
Invenia | 1,078 | 1,083 | 1,060 | +11 | +1.03% | 10.92K | 00:58:46 | ||
IREM | 1,828 | 1,844 | 1,773 | +2 | +0.11% | 203.88K | 01:00:03 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 6,830 | 6,930 | 6,750 | -20 | -0.29% | 87.51K | 01:02:21 | ||
IWin | 1,183 | 1,199 | 1,172 | -2 | -0.17% | 106.21K | 01:02:21 | ||
J.Estina | 2,020 | 2,050 | 1,999 | -20 | -0.98% | 11.22K | 01:00:09 | ||
J2KBio | 17,860.00 | 19,990.00 | 17,770.00 | -210.00 | -1.16% | 986.59K | 01:19:56 | ||
JC Chemical Ltd | 6,200 | 6,280 | 6,160 | -50 | -0.80% | 92.06K | 01:02:00 | ||
Jeil M S | 23,500.00 | 25,800.00 | 23,050.00 | -3500.00 | -12.96% | 2.37M | 00:19:59 | ||
Jeil Steel MFG | 1,268 | 1,340 | 1,252 | -11 | -0.86% | 383.08K | 00:03:01 | ||
Jeil Technos | 7,180 | 7,200 | 7,070 | +50 | +0.70% | 31.25K | 00:03:00 | ||
Jeisys Medical | 10,550 | 10,900 | 9,700 | +920 | +9.55% | 5.13M | 00:03:01 | ||
Jeju Beer Co | 1,245 | 1,250 | 1,186 | +25 | +2.05% | 492.09K | 00:19:45 | ||
Jeongmoon Information | 978 | 1,000 | 940 | +30 | +3.16% | 73.09K | 00:03:00 | ||
Jeonjin Bio | 7,170 | 7,540 | 6,920 | +250 | +3.61% | 222.42K | 01:19:38 | ||
Jetema | 15,620 | 15,900 | 15,490 | -20 | -0.13% | 18.44K | 01:19:59 | ||
Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,430 | 0 | 0.00% | 25.36K | 00:59:15 | ||
JinroDistillers | 14,460 | 14,550 | 14,460 | -40 | -0.28% | 1.09K | 01/05 | ||
Jinsung TEC | 9,800 | 9,870 | 9,760 | -70 | -0.71% | 45.02K | 00:02:49 | ||
Jinyoung | 3,400.00 | 3,430.00 | 3,370.00 | -10.00 | -0.29% | 46.39K | 00:19:34 | ||
Jiransecurity | 4,025 | 4,045 | 3,930 | +95 | +2.42% | 46.78K | 00:02:32 | ||
JNB | 15,300.00 | 15,850.00 | 14,960.00 | +50.00 | +0.33% | 131.24K | 01:19:59 | ||
JNK Heaters | 4,280 | 4,310 | 4,185 | +55 | +1.30% | 37.39K | 01:02:20 | ||
Jntc | 20,400 | 20,800 | 19,850 | +150 | +0.74% | 1.92M | 01:19:59 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Jungdawn | 3,290 | 3,325 | 3,210 | +50 | +1.54% | 233.85K | 00:03:00 | ||
JVM | 29,900 | 30,450 | 29,250 | 0 | 0.00% | 68.61K | 00:02:56 | ||
JW Shinyak | 1,829 | 1,833 | 1,815 | +6 | +0.33% | 43.19K | 00:54:10 | ||
K Ensol | 17,510 | 17,860 | 17,430 | -390 | -2.18% | 134.99K | 00:19:54 | ||
Kang Stem Biotech | 2,560 | 2,660 | 2,555 | -75 | -2.85% | 400.63K | 00:02:55 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,835 | 4,895 | 4,755 | +5 | +0.10% | 60.47K | 00:02:10 | ||
KB Metal | 2,535 | 2,615 | 2,485 | -45 | -1.74% | 5.72M | 00:03:01 | ||
KBG Corp | 7,430 | 7,540 | 7,400 | -120 | -1.59% | 27.45K | 00:19:57 | ||
KC Feed | 2,500 | 2,515 | 2,485 | +15 | +0.60% | 31.96K | 01:01:16 | ||
KCI Ltd | 7,340 | 7,370 | 7,260 | +40 | +0.55% | 9.49K | 00:02:18 | ||
KD Chem | 12,570 | 12,680 | 12,470 | +20 | +0.16% | 10.09K | 00:54:17 | ||
Kencoa Aerospace | 11,200 | 11,270 | 10,880 | +190 | +1.73% | 41.89K | 01:18:19 | ||
Keum Kang Steel | 5,140 | 5,160 | 5,090 | -20 | -0.39% | 14.74K | 01:01:48 | ||
KG Eco Tech Services | 9,020 | 9,240 | 8,980 | -60 | -0.66% | 90.78K | 01:02:23 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KM | 4,265 | 4,310 | 4,250 | -30 | -0.70% | 9.52K | 00:58:13 | ||
KM Pharmaceutical | 819 | 827 | 813 | +3 | +0.37% | 41.68K | 00:48:53 | ||
KNRSystems | 18,690.00 | 19,650.00 | 18,350.00 | +510.00 | +2.81% | 622.66K | 01:19:58 | ||
KNW | 7,490 | 7,800 | 7,410 | -160 | -2.09% | 25.49K | 00:02:56 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,847 | 1,855 | 1,797 | +4 | +0.22% | 174.86K | 00:59:56 | ||
Koh Young Tech | 16,510 | 16,530 | 16,190 | +160 | +0.98% | 349.98K | 00:02:59 | ||
KolmarBNH | 15,760 | 16,110 | 15,660 | -140 | -0.88% | 55.04K | 01:01:17 | ||
Kolon Life Science | 22,100 | 22,650 | 22,050 | -300 | -1.34% | 4.35K | 01/05 | ||
Komelon | 8,530 | 8,600 | 8,480 | -30 | -0.35% | 2.30K | 00:54:27 | ||
Komipharm Intl | 4,150 | 4,205 | 4,130 | -5 | -0.12% | 32.15K | 01:02:26 | ||
Kook Soon Dang | 5,490 | 5,500 | 5,450 | +10 | +0.18% | 11.10K | 01/05 | ||
korea Alcohol Industrial | 10,580 | 10,590 | 10,460 | -40 | -0.38% | 24.95K | 01:00:28 | ||
Korea Arlico Pharm | 5,030 | 5,090 | 5,030 | -40 | -0.79% | 5.98K | 00:33:58 | ||
Korea Cement | 1,692 | 1,748 | 1,680 | +12 | +0.71% | 25.60K | 00:01:17 | ||
Korea Fuel-Tech | 7,460 | 7,610 | 7,280 | +30 | +0.40% | 815.49K | 00:02:55 | ||
Korea Nano System | 31,000.00 | 31,450.00 | 30,750.00 | -300.00 | -0.96% | 13.14K | 01:19:58 | ||
Korea Pharm | 19,310 | 19,450 | 19,100 | +60 | +0.31% | 16.76K | 01:19:13 | ||
Korea Plasma Tech U | 4,870 | 4,910 | 4,845 | -40 | -0.81% | 5.55K | 00:56:43 | ||
Korean Drug | 6,130 | 6,220 | 6,050 | -60 | -0.97% | 47.39K | 00:00:41 | ||
KPF | 4,605 | 4,630 | 4,570 | -15 | -0.32% | 33.61K | 01:00:27 | ||
KSP | 3,960 | 4,040 | 3,955 | -40 | -1.00% | 380.99K | 00:02:37 | ||
Kuk Young G M | 1,161 | 1,165 | 1,156 | +4 | +0.35% | 77.85K | 01:01:57 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukil Metal | 2,735 | 2,830 | 2,550 | +100 | +3.80% | 620.09K | 00:02:57 | ||
Kukjeon Pharmaceutical | 5,700 | 5,720 | 5,600 | +50 | +0.88% | 68.98K | 01:19:54 | ||
KwangjinInd | 3,255 | 3,275 | 3,245 | +15 | +0.46% | 5.74K | 01:01:33 | ||
Kyeong Nam Steel | 3,270 | 3,340 | 3,225 | -50 | -1.51% | 101.06K | 01:00:12 | ||
Kyung Nam Pharm | 1,220 | 1,240 | 1,214 | -15 | -1.21% | 217.31K | 00:58:33 | ||
Kyungchang Industrial | 2,650 | 2,935 | 2,315 | +315 | +13.49% | 20.53M | 00:03:03 | ||
Kyungdong Pharm | 6,330 | 6,400 | 6,290 | -40 | -0.63% | 18.01K | 00:03:03 | ||
L&C Bio | 21,100 | 21,100 | 20,200 | +800 | +3.94% | 127.10K | 00:19:46 | ||
L&K Biomed | 9,040 | 9,120 | 8,520 | +400 | +4.63% | 124.68K | 00:02:51 | ||
Lake Materials | 22,750 | 23,700 | 22,600 | -250 | -1.09% | 470.72K | 00:03:02 | ||
LaserOptek | 10,210.00 | 11,000.00 | 9,810.00 | +70.00 | +0.69% | 1.56M | 00:19:49 | ||
Leaders Cosmetics | 3,495 | 3,700 | 3,400 | +50 | +1.45% | 296.73K | 00:02:56 | ||
Lemon | 3,325 | 3,855 | 3,100 | -475 | -12.50% | 607.44K | 00:19:58 | ||
Lion Chemtech | 2,985 | 3,030 | 2,965 | -50 | -1.65% | 47.08K | 01:00:12 | ||
LS Materials | 25,900.00 | 26,350.00 | 25,200.00 | +750.00 | +2.98% | 854.96K | 01:19:59 | ||
M I Tech | 8,020 | 8,020 | 7,590 | +190 | +2.43% | 308.57K | 00:19:57 | ||
M2N | 2,700 | 2,720 | 2,665 | +30 | +1.12% | 24.85K | 01:01:20 | ||
Maeil Dairies Co | 40,600 | 40,850 | 40,400 | -100 | -0.25% | 3.27K | 00:02:31 | ||
Maeil Dairy Industry | 8,000 | 8,080 | 8,000 | -70 | -0.87% | 2.00K | 00:54:10 | ||
Maniker | 3,165 | 3,175 | 3,105 | +35 | +1.12% | 54.63K | 00:19:47 | ||
Manyo Factory | 23,900.00 | 26,000.00 | 23,550.00 | +550.00 | +2.36% | 6.99M | 00:19:59 | ||
Mcnulty Korea | 4,650 | 4,680 | 4,520 | -15 | -0.32% | 56.99K | 00:01:40 | ||
Mediana | 6,180 | 6,220 | 6,070 | 0 | 0.00% | 18.03K | 01:01:59 | ||
Medicox | 662 | 671 | 660 | -3 | -0.45% | 69.64K | 01/05 | ||
Medipost | 7,110 | 7,170 | 7,010 | +20 | +0.28% | 38.01K | 00:00:10 | ||
Medy-Tox | 136,900 | 139,000 | 135,000 | +1900 | +1.41% | 26.68K | 01:02:33 | ||
Meere Company | 29,950 | 30,100 | 29,550 | -100 | -0.33% | 43.90K | 01:02:03 | ||
Mega Study | 11,150 | 11,150 | 11,060 | +20 | +0.18% | 8.50K | 00:03:01 | ||
Mek ICS | 2,735 | 2,735 | 2,630 | +30 | +1.11% | 105.92K | 01:02:36 | ||
Mercury | 4,945 | 4,955 | 4,875 | +40 | +0.82% | 43.72K | 00:19:57 | ||
Metabiomed | 4,260 | 4,305 | 4,200 | +25 | +0.59% | 86.71K | 00:02:00 | ||
MFM Korea | 564 | 573 | 527 | +37 | +7.02% | 629.99K | 00:19:47 | ||
Mico | 1,434 | 1,453 | 1,431 | -8 | -0.55% | 61.71K | 00:19:59 | ||
Micro Digital | 9,230 | 9,630 | 9,140 | -250 | -2.64% | 264.30K | 00:19:43 | ||
Milae Bioresources | 4,620 | 4,660 | 4,590 | -55 | -1.18% | 154.63K | 00:02:56 | ||
Mobase Electronics | 1,913 | 1,915 | 1,856 | +27 | +1.43% | 258.30K | 00:02:59 | ||
Model Solution | 14,400.00 | 14,590.00 | 14,260.00 | 0.00 | 0.00% | 9.02K | 01:17:34 | ||
Mohenz | 3,655 | 3,680 | 3,620 | +20 | +0.55% | 44.81K | 00:51:54 | ||
Moorim SP | 1,683 | 1,698 | 1,667 | -14 | -0.82% | 15.86K | 00:18:01 | ||
Motrex | 14,860 | 14,970 | 14,190 | +380 | +2.62% | 489.43K | 01:02:06 | ||
mPlus Corp | 10,520 | 10,550 | 10,330 | +100 | +0.96% | 32.23K | 00:03:03 | ||
MS Autotech | 4,615 | 4,615 | 4,525 | 0 | 0.00% | 98.13K | 00:01:54 | ||
MSC | 5,270 | 5,390 | 5,250 | -70 | -1.31% | 8.34K | 01:00:28 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
N2Tech Co Ltd | 669 | 675 | 656 | +6 | +0.90% | 138.08K | 01:01:21 | ||
Namu Tech | 2,200 | 2,215 | 2,170 | -20 | -0.90% | 103.23K | 00:02:47 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 655 | 665 | 649 | +6 | +0.92% | 47.36K | 00:57:36 | ||
Nanobrick | 2,140 | 2,265 | 2,075 | +20 | +0.94% | 316.96K | 00:19:58 | ||
Nanocms Co | 9,400 | 9,490 | 9,300 | -40 | -0.42% | 12.82K | 00:19:55 | ||
NanoEnTek | 3,320 | 3,375 | 3,310 | -15 | -0.45% | 20.45K | 01:02:33 | ||
NanoTim | 13,400.00 | 13,630.00 | 13,330.00 | -280.00 | -2.05% | 27.42K | 00:19:07 | ||
Nara Mold and Die | 5,120 | 5,170 | 5,090 | -30 | -0.58% | 14.50K | 00:59:40 | ||
Narae NanoTech | 6,350 | 6,410 | 6,180 | -60 | -0.94% | 23.81K | 00:19:54 | ||
Nature And Environment | 1,051 | 1,057 | 1,033 | +8 | +0.77% | 267.08K | 00:02:52 | ||
Nature Cell | 9,380 | 9,630 | 9,000 | +350 | +3.88% | 550.74K | 00:03:01 | ||
Ndfos | 4,060 | 4,180 | 4,035 | -35 | -0.85% | 16.70K | 00:58:17 | ||
Neo Cremar | 6,320 | 6,330 | 6,160 | +20 | +0.32% | 15.92K | 01:02:29 | ||
Neo Technical System | 3,320 | 3,340 | 3,310 | -5 | -0.15% | 25.55K | 00:01:12 | ||
Neofect | 1,180 | 1,184 | 1,162 | -4 | -0.34% | 70.54K | 01:19:40 | ||
Neontech Co | 3,310 | 3,400 | 3,215 | -80 | -2.36% | 380.33K | 01:02:44 | ||
Neooto | 10,160 | 10,420 | 10,100 | -160 | -1.55% | 27.72K | 01:02:10 | ||
NeoPharm | 26,200 | 26,550 | 25,800 | +200 | +0.77% | 56.71K | 01:02:32 | ||
Neptune Co | 6,130 | 6,180 | 6,070 | +30 | +0.49% | 7.61K | 01:02:28 | ||
Neungyule Education | 4,730 | 4,750 | 4,655 | +25 | +0.53% | 49.02K | 01/05 | ||
Neuromeka | 34,350.00 | 34,700.00 | 33,700.00 | +50.00 | +0.15% | 47.95K | 01:19:46 | ||
New Power Plasma | 5,780 | 5,930 | 5,710 | +80 | +1.40% | 343.88K | 00:02:31 | ||
NewTree | 8,580 | 8,640 | 8,470 | +20 | +0.23% | 10.77K | 00:17:43 | ||
Next Eye | 382 | 391 | 377 | +2 | +0.53% | 261.23K | 00:02:14 | ||
NexturnBioScience | 3,700 | 3,730 | 3,560 | +135 | +3.79% | 57.52K | 00:02:37 | ||
Nfc | 8,320 | 8,490 | 8,210 | +280 | +3.48% | 66.01K | 00:19:13 | ||
Nibec | 17,450 | 17,980 | 17,440 | -60 | -0.34% | 23.87K | 01:01:41 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,390.00 | 2,490.00 | 2,280.00 | +80.00 | +3.46% | 630.24K | 01:19:50 | ||
Nousbo | 1,560 | 1,565 | 1,547 | +7 | +0.45% | 56.49K | 00:17:52 | ||
Novarex | 10,390 | 10,580 | 10,300 | 0 | 0.00% | 170.51K | 01:19:57 | ||
Novatec | 20,900 | 20,950 | 20,500 | +300 | +1.46% | 27.24K | 01:19:52 | ||
NPK | 1,471 | 1,478 | 1,460 | +1 | +0.07% | 79.39K | 01:02:00 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,180 | 8,200 | 8,090 | +70 | +0.86% | 10.61K | 01:19:06 | ||
Nuin Tek | 785 | 789 | 766 | +14 | +1.82% | 61.56K | 01:02:01 | ||
Nuon | 335 | 349 | 330 | -15 | -4.29% | 494.47K | 00:02:32 | ||
Nuriplan | 1,419 | 1,421 | 1,402 | +3 | +0.21% | 26.89K | 01:01:45 | ||
Nuvotec | 546 | 547 | 539 | -1 | -0.18% | 95.61K | 01/05 | ||
NVH Korea | 2,545 | 2,550 | 2,515 | +5 | +0.20% | 87.09K | 00:59:30 | ||
Okong | 2,950 | 2,975 | 2,905 | +30 | +1.03% | 23.40K | 00:01:31 | ||
Olipass | 497 | 503 | 484 | -7 | -1.39% | 47.66K | 00:17:05 | ||
Omnisystem | 1,029 | 1,037 | 971 | +34 | +3.42% | 1.18M | 00:02:50 | ||
OneJoon | 16,000 | 16,090 | 15,870 | 0 | 0.00% | 24.30K | 00:19:50 | ||
Optipharm | 6,680 | 6,800 | 6,610 | 0 | 0.00% | 7.30K | 00:53:43 | ||
Optus Pharmaceutical | 6,370 | 6,430 | 6,250 | +70 | +1.11% | 216.01K | 00:02:55 | ||
Orient Precision Industries | 1,363 | 1,386 | 1,356 | -14 | -1.02% | 88.45K | 00:02:50 | ||
Oriental Precision & Eng | 3,360 | 3,455 | 3,330 | -10 | -0.30% | 102.21K | 00:02:08 | ||
Osang HealthCare | 14,950.00 | 15,300.00 | 14,860.00 | -150.00 | -0.99% | 32.64K | 00:19:34 | ||
Oscotec | 30,600 | 31,150 | 29,900 | -50 | -0.16% | 246.75K | 00:02:58 | ||
OSP | 4,190.00 | 4,385.00 | 4,125.00 | -185.00 | -4.23% | 161.89K | 01:19:55 | ||
Osteonic | 4,590 | 4,630 | 4,545 | +30 | +0.66% | 44.14K | 01:02:27 | ||
Outin Futures | 1,738 | 1,757 | 1,698 | +43 | +2.54% | 81.32K | 01:02:27 | ||
P H Tech Co | 16,790 | 17,130 | 15,950 | +660 | +4.09% | 95.83K | 00:19:59 | ||
Pan Star Enterprise | 666 | 671 | 655 | +7 | +1.06% | 32.88K | 01:00:47 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,120 | 4,210 | 4,075 | -65 | -1.55% | 206.02K | 01:02:39 | ||
Pangen Biotech | 6,100 | 6,290 | 6,080 | -170 | -2.71% | 8.88K | 00:43:09 | ||
Paratech | 2,145 | 2,150 | 2,100 | -10 | -0.46% | 78.15K | 01:01:56 | ||
Park Systems | 154,700 | 156,100 | 149,000 | +5800 | +3.90% | 28.31K | 00:03:00 | ||
Paseco | 9,350 | 9,360 | 9,010 | +240 | +2.63% | 42.37K | 00:02:14 | ||
Pavonine | 3,455 | 3,455 | 3,410 | 0 | 0.00% | 13.08K | 01/05 | ||
PCL | 1,200 | 1,208 | 1,190 | -3 | -0.25% | 36.41K | 01/05 | ||
Pemtron | 8,630.00 | 8,670.00 | 8,470.00 | 0.00 | 0.00% | 113.71K | 00:19:52 | ||
People & Tech | 40,300 | 40,500 | 39,850 | +50 | +0.12% | 69.47K | 00:01:58 | ||
Peoplebio | 2,715 | 2,750 | 2,690 | +20 | +0.74% | 55.74K | 01:19:41 | ||
Peptron | 30,250 | 31,700 | 29,600 | +1250 | +4.31% | 920.64K | 00:02:58 | ||
PHA | 11,010 | 11,250 | 10,950 | -250 | -2.22% | 28.74K | 00:02:16 | ||
Pharma Reaserch Products | 128,100 | 131,500 | 123,700 | +500 | +0.39% | 149.77K | 00:03:02 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,590 | 6,600 | 6,530 | +10 | +0.15% | 1.73K | 01:17:15 | ||
PhilEnergy | 25,000.00 | 25,500.00 | 24,350.00 | -200.00 | -0.79% | 242.61K | 00:19:57 | ||
Picogram | 3,805 | 3,865 | 3,795 | +10 | +0.26% | 37.85K | 00:19:27 | ||
PJ Electronics | 6,320 | 6,390 | 6,310 | +10 | +0.16% | 11.26K | 01:02:29 | ||
PJ Metal | 4,375 | 4,410 | 4,265 | +10 | +0.23% | 979.98K | 00:03:01 | ||
Plasmapp | 2,515.00 | 2,590.00 | 2,380.00 | +130.00 | +5.45% | 122.45K | 00:19:58 | ||
Plumb Fast | 3,315 | 3,325 | 3,265 | +30 | +0.91% | 32.85K | 00:55:13 | ||
PNC Tech | 7,260 | 7,470 | 6,640 | +620 | +9.34% | 1.22M | 00:02:37 | ||
Point Engineering | 1,951 | 2,040 | 1,929 | -48 | -2.40% | 97.42K | 01:02:04 | ||
Point Mobile | 7,750 | 7,770 | 7,360 | -50 | -0.64% | 247.92K | 00:19:36 | ||
Polaris AI Pharma | 9,050 | 9,210 | 8,690 | -90 | -0.98% | 107.19K | 00:01:45 | ||
Polaris Uno | 687 | 692 | 681 | -3 | -0.43% | 157.79K | 01:02:27 | ||
Pond | 6,200.00 | 6,300.00 | 5,940.00 | +200.00 | +3.33% | 279.13K | 00:19:59 | ||
Posbank | 11,890.00 | 12,330.00 | 11,650.00 | +150.00 | +1.28% | 494.56K | 01:19:57 | ||
Posco M-Tech | 20,250 | 20,600 | 20,200 | -350 | -1.70% | 95.03K | 00:02:58 | ||
Powernet Technologies Corporation | 2,705 | 2,730 | 2,605 | +15 | +0.56% | 184.25K | 00:02:39 | ||
PPI Inc | 2,240 | 2,360 | 2,190 | -70 | -3.03% | 101.15K | 00:18:17 | ||
Precision Biosensor | 4,120 | 4,180 | 4,100 | +25 | +0.61% | 4.95K | 01:19:30 | ||
Prestige Biologics Co | 4,125 | 4,195 | 4,090 | +5 | +0.12% | 43.64K | 00:19:25 | ||
Pro2000 | 2,705 | 2,720 | 2,665 | +10 | +0.37% | 56.26K | 00:02:52 | ||
Protec Mems Tech | 6,590 | 6,800 | 6,360 | +70 | +1.07% | 150.50K | 01:01:40 | ||
Protia | 2,755 | 2,815 | 2,735 | -50 | -1.78% | 15.45K | 01:18:32 | ||
PS Tec | 3,815 | 3,815 | 3,705 | +35 | +0.93% | 9.72K | 01/05 | ||
Pumtech Korea | 26,500 | 27,400 | 26,150 | -300 | -1.12% | 81.23K | 00:19:51 | ||
Pungguk Ethanol | 12,110 | 12,400 | 11,780 | +190 | +1.59% | 90.12K | 00:02:52 | ||
Pungkang | 3,655 | 3,655 | 3,615 | +15 | +0.41% | 8.32K | 01/05 | ||
Quanta Matrix | 4,070 | 4,140 | 3,900 | +170 | +4.36% | 60.71K | 00:18:49 | ||
Rainbow Robotics | 175,800 | 177,400 | 174,900 | -1100 | -0.62% | 85.76K | 00:19:57 | ||
Ranix Inc | 5,520 | 5,580 | 5,040 | +220 | +4.15% | 894.89K | 00:19:59 | ||
Raphas | 14,090 | 14,360 | 13,720 | +110 | +0.79% | 23.20K | 01:19:05 | ||
Ray | 13,220 | 13,450 | 13,120 | -180 | -1.34% | 62.78K | 00:19:59 | ||
Rayence | 8,570 | 8,630 | 8,530 | -40 | -0.46% | 7.70K | 00:01:52 | ||
Remed | 2,870 | 2,915 | 2,820 | +5 | +0.17% | 117.13K | 01:18:54 | ||
RF Materials | 9,200 | 9,340 | 8,740 | +450 | +5.14% | 118.34K | 01:19:58 | ||
RFHIC | 17,730 | 18,800 | 15,620 | +2060 | +13.15% | 1.73M | 00:03:02 | ||
Robostar | 31,200 | 31,550 | 31,050 | -350 | -1.11% | 32.84K | 00:02:55 | ||
RP Bio lnc | 9,180.00 | 9,300.00 | 9,040.00 | +20.00 | +0.22% | 12.30K | 01:08:46 | ||
Russell | 2,725 | 2,745 | 2,705 | -10 | -0.37% | 23.94K | 00:01:39 | ||
S Biomedics | 34,500.00 | 36,900.00 | 31,850.00 | +400.00 | +1.17% | 1.08M | 00:19:59 | ||
S D | 31,700 | 33,250 | 31,450 | -1550 | -4.66% | 59.32K | 00:19:50 | ||
S Polytech | 1,762 | 1,764 | 1,700 | +59 | +3.46% | 29.50K | 00:03:03 | ||
S&W | 4,385 | 4,405 | 4,280 | +60 | +1.39% | 55.81K | 00:01:50 | ||
S-Fuelcell | 14,140 | 14,300 | 13,970 | -70 | -0.49% | 10.76K | 00:02:50 | ||
Sae Dong | 1,369 | 1,379 | 1,355 | -1 | -0.07% | 178.48K | 00:03:00 | ||
Sam Chun Dang Pharm | 113,500 | 114,000 | 103,100 | +8900 | +8.51% | 1.25M | 00:03:05 | ||
Sam-A Pharm | 15,970 | 16,010 | 15,890 | +80 | +0.50% | 6.30K | 00:56:19 | ||
Sambo Corrugated Board | 10,330 | 10,490 | 10,320 | -160 | -1.53% | 13.85K | 01:01:21 | ||
Sambo Industrial | 719 | 734 | 707 | -14 | -1.91% | 386.10K | 00:02:57 | ||
Sambo Motors | 5,160 | 5,190 | 5,140 | -60 | -1.15% | 64.32K | 01:01:35 | ||
Samhyun | 32,150.00 | 32,650.00 | 31,650.00 | +50.00 | +0.16% | 69.04K | 00:19:57 | ||
Samhyun Steel | 5,150 | 5,150 | 5,120 | +30 | +0.59% | 16.74K | 01:00:39 | ||
Samjin | 4,820 | 4,855 | 4,715 | -35 | -0.72% | 19.71K | 01/05 | ||
Samkee Corp | 1,952 | 2,060 | 1,905 | +54 | +2.85% | 495.13K | 00:01:03 | ||
Samkee EV | 3,085.00 | 3,150.00 | 2,980.00 | +70.00 | +2.32% | 1.80M | 00:19:59 | ||
Sammok S-Form | 19,530 | 19,720 | 19,410 | -140 | -0.71% | 20.59K | 01:00:21 | ||
SAMPYO Cement | 2,925 | 2,930 | 2,905 | -15 | -0.51% | 22.64K | 00:02:37 | ||
Samryoong | 3,800 | 3,830 | 3,745 | -30 | -0.78% | 21.70K | 00:02:59 | ||
Samyang Optics | 1,762 | 1,781 | 1,754 | -10 | -0.56% | 66.15K | 00:02:17 | ||
Samyoung M Tek | 4,175 | 4,265 | 4,155 | +20 | +0.48% | 72.63K | 01:02:33 | ||
Samyoung S C Co | 4,240 | 4,270 | 4,115 | +130 | +3.16% | 24.67K | 00:19:47 | ||
Sang Bo | 1,808 | 1,831 | 1,798 | -24 | -1.31% | 576.84K | 00:02:40 | ||
Sang-A Frontec | 24,200 | 24,500 | 22,500 | +1400 | +6.14% | 313.02K | 01:02:31 | ||
Sangsangin Industry | 1,919 | 2,260 | 1,896 | -291 | -13.17% | 747.47K | 00:02:59 | ||
Sangshin Electronics | 4,000 | 4,040 | 3,955 | -20 | -0.50% | 33.31K | 00:02:04 | ||
Sanigen | 3,765.00 | 3,805.00 | 3,745.00 | -25.00 | -0.66% | 2.19K | 00:19:58 | ||
SBB Tech | 26,700.00 | 27,300.00 | 26,600.00 | -450.00 | -1.66% | 13.34K | 00:19:57 | ||
SCD | 1,494 | 1,495 | 1,482 | +7 | +0.47% | 33.08K | 01:02:08 | ||
SCL Science | 8,690 | 8,740 | 8,560 | +20 | +0.23% | 1.90K | 01:16:11 | ||
Scm Life | 2,760 | 2,785 | 2,730 | +10 | +0.36% | 31.90K | 00:18:54 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Se Gyung Hi Tech | 10,070 | 10,220 | 9,640 | +430 | +4.46% | 729.81K | 00:19:56 | ||
SeA Mechanics | 3,720.00 | 3,730.00 | 3,455.00 | -5.00 | -0.13% | 83.45K | 01:19:42 | ||
Sebitchem | 46,600.00 | 47,200.00 | 45,550.00 | -400.00 | -0.85% | 7.77K | 00:19:34 | ||
Seegene | 22,150 | 22,400 | 22,000 | 0 | 0.00% | 56.38K | 01:02:33 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,600 | 7,670 | 7,500 | 0 | 0.00% | 180.11K | 00:02:54 | ||
Selvas Healthcare | 4,685 | 4,765 | 4,640 | -80 | -1.68% | 61.46K | 00:03:03 | ||
Semyung Electric Machinery | 4,600 | 4,975 | 4,455 | +90 | +2.00% | 5.17M | 00:03:01 | ||
Senko | 3,015 | 3,185 | 2,990 | +25 | +0.84% | 2.11M | 00:19:51 | ||
Seoam Machinery Industry | 4,530 | 4,535 | 4,450 | +15 | +0.33% | 28.26K | 01:01:58 | ||
Seoho Electric | 19,400 | 19,500 | 19,330 | -80 | -0.41% | 8.27K | 01:00:24 | ||
Seojeon Electric Machinery | 5,180 | 5,400 | 4,985 | +130 | +2.57% | 355.67K | 00:03:01 | ||
Seojin Automotive | 3,330 | 3,370 | 3,225 | +15 | +0.45% | 114.34K | 01:00:22 | ||
Seojin System | 26,000 | 26,350 | 23,400 | +1300 | +5.26% | 1.49M | 00:03:03 | ||
Seosan | 1,404 | 1,564 | 1,390 | +7 | +0.50% | 208.80K | 01:02:00 | ||
Seoul Pharma | 3,390 | 3,395 | 3,365 | +20 | +0.59% | 7.53K | 00:55:33 | ||
Seoyon Top Metal | 3,680 | 3,690 | 3,625 | +5 | +0.14% | 52.74K | 01:01:03 | ||
Serim B G | 1,661 | 1,669 | 1,653 | +1 | +0.06% | 82.73K | 01:18:53 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores