Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,403 | 1,416 | 1,366 | +37 | +2.71% | 456.77K | 21:47:41 | ||
Abov Semiconductor | 13,790 | 14,240 | 13,740 | -260 | -1.85% | 159.71K | 22:27:10 | ||
Ace Technologies | 1,924 | 1,970 | 1,915 | -32 | -1.64% | 176.00K | 22:26:41 | ||
Actro | 7,400 | 7,480 | 7,370 | -50 | -0.67% | 10.10K | 22:25:35 | ||
ADTechnology | 35,250 | 36,400 | 35,150 | +700 | +2.03% | 114.69K | 22:27:07 | ||
Advanced Process | 27,950 | 29,300 | 27,500 | +700 | +2.57% | 1.10M | 21:27:43 | ||
Ajinextek | 10,820 | 11,090 | 10,810 | -210 | -1.90% | 60.42K | 21:27:20 | ||
Aloys Inc. | 1,296 | 1,299 | 1,281 | -3 | -0.23% | 14.90K | 22:23:59 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,700.00 | 20,900.00 | 20,350.00 | +150.00 | +0.73% | 46.91K | 22:46:22 | ||
Amogreentech | 10,040 | 10,170 | 10,030 | -130 | -1.28% | 41.38K | 21:27:23 | ||
Amosense Co | 10,030 | 10,250 | 9,980 | -90 | -0.89% | 31.71K | 21:47:23 | ||
Amotech | 7,770 | 7,990 | 7,760 | -80 | -1.02% | 11.95K | 22:26:11 | ||
Anapass | 20,300 | 20,800 | 20,200 | -100 | -0.49% | 8.50K | 21:27:13 | ||
APact | 5,400 | 5,410 | 5,150 | +70 | +1.31% | 384.09K | 21:27:43 | ||
ARoot | 1,980 | 2,010 | 1,973 | -18 | -0.90% | 47.49K | 22:27:30 | ||
Asia Pacific Satellite Communications | 18,790 | 19,300 | 18,600 | -210 | -1.11% | 312.71K | 22:27:23 | ||
AsicLand | 49,350.00 | 51,200.00 | 49,150.00 | -1050.00 | -2.08% | 176.38K | 21:47:42 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,790 | 15,930 | 15,540 | +180 | +1.15% | 75.50K | 21:24:09 | ||
Atec T& | 16,270 | 16,330 | 15,650 | +620 | +3.96% | 59.58K | 22:26:25 | ||
Avatec | 13,560 | 13,970 | 13,370 | -420 | -3.00% | 22.20K | 22:26:01 | ||
BCNC | 17,940.00 | 18,150.00 | 17,750.00 | -110.00 | -0.61% | 37.39K | 21:47:42 | ||
BG T&A Co | 3,000 | 3,035 | 2,990 | 0 | 0.00% | 62.50K | 21:26:21 | ||
Biolog Device | 667 | 684 | 637 | -17 | -2.49% | 122.25K | 21:26:42 | ||
BioSmart | 6,330 | 6,820 | 6,300 | -230 | -3.51% | 3.13M | 22:27:19 | ||
Bixolon | 5,420 | 5,440 | 5,350 | +30 | +0.56% | 14.16K | 21:27:12 | ||
Bluecom | 3,465 | 3,520 | 3,460 | -40 | -1.14% | 11.28K | 22:18:05 | ||
C&G Hi Tech | 15,010 | 15,060 | 14,710 | +330 | +2.25% | 74.37K | 21:27:31 | ||
CammSys | 1,384 | 1,395 | 1,380 | -11 | -0.79% | 156.32K | 22:25:44 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cheryong Electric | 68,000 | 71,700 | 67,600 | -1800 | -2.58% | 532.91K | 21:27:43 | ||
Chips&Media | 20,300 | 20,550 | 20,100 | 0 | 0.00% | 79.63K | 21:27:45 | ||
Cloud Air | 866 | 876 | 864 | -8 | -0.92% | 19.85K | 21:25:48 | ||
CNPlus | 517 | 532 | 494 | +14 | +2.78% | 872.90K | 22:26:28 | ||
Co Asia Holdings | 7,220 | 7,480 | 7,150 | +20 | +0.28% | 121.39K | 21:23:50 | ||
CODI M | 5,620 | 5,680 | 5,500 | +30 | +0.54% | 3.06K | 22:17:10 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 20,550.00 | 20,800.00 | 20,050.00 | -300.00 | -1.44% | 57.77K | 21:45:58 | ||
Coweaver | 6,000 | 6,010 | 5,930 | -10 | -0.17% | 13.47K | 22:27:13 | ||
CS | 1,336 | 1,340 | 1,319 | +16 | +1.21% | 42.09K | 21:27:45 | ||
Cu Tech | 3,785 | 3,790 | 3,730 | +30 | +0.80% | 17.01K | 21:47:11 | ||
Cymechs | 21,300 | 21,450 | 20,600 | +550 | +2.65% | 83.11K | 22:27:07 | ||
Daejoo Electronic Materials | 100,100 | 101,500 | 98,100 | +1200 | +1.21% | 115.87K | 22:27:33 | ||
DAP | 2,955 | 3,075 | 2,890 | -45 | -1.50% | 9.91K | 22:06:58 | ||
Dasan Networks | 3,880 | 3,960 | 3,860 | -75 | -1.90% | 57.29K | 21:25:27 | ||
Datasolution | 6,470 | 6,800 | 6,400 | +20 | +0.31% | 369.31K | 22:24:21 | ||
DavoLink | 2,455 | 2,490 | 2,150 | +110 | +4.69% | 875.50K | 21:46:31 | ||
Dawonsys | 13,140 | 13,330 | 13,110 | -100 | -0.76% | 70.18K | 21:27:40 | ||
Device ENG | 15,800 | 15,970 | 15,780 | -10 | -0.06% | 5.84K | 21:27:04 | ||
Digital Graphics | 2,325 | 2,380 | 2,300 | +20 | +0.87% | 6.25K | 22:09:15 | ||
Digital Imaging Technology | 26,950 | 27,700 | 26,300 | +250 | +0.94% | 274.64K | 21:27:46 | ||
Dilli Illustrate | 1,091 | 1,095 | 1,088 | +3 | +0.28% | 10.55K | 22:24:58 | ||
DK Tech | 10,360 | 10,520 | 10,200 | +60 | +0.58% | 38.02K | 21:47:11 | ||
DK UIL | 6,860 | 6,950 | 6,600 | +250 | +3.78% | 361.43K | 21:27:11 | ||
DongilTechnology | 12,400 | 12,480 | 12,310 | +90 | +0.73% | 16.48K | 22:27:19 | ||
Dongjin Semichem | 44,200 | 44,600 | 43,400 | +1000 | +2.31% | 386.63K | 21:27:47 | ||
Dongwoon Anatech | 20,150 | 20,750 | 20,100 | -600 | -2.89% | 140.96K | 22:27:33 | ||
Dongyang E&P | 20,350 | 20,500 | 20,100 | -50 | -0.25% | 28.19K | 22:27:00 | ||
Doosan Tesna | 45,250 | 45,850 | 44,900 | -250 | -0.55% | 59.36K | 21:26:55 | ||
DTC | 4,860 | 4,900 | 4,860 | -35 | -0.72% | 16.50K | 21:16:27 | ||
Duk San Neolux | 40,550 | 41,200 | 39,350 | +1100 | +2.79% | 188.15K | 21:27:46 | ||
Duksan Techopia | 36,300 | 37,200 | 35,000 | -550 | -1.49% | 322.73K | 22:47:33 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,295 | 3,325 | 3,285 | -30 | -0.90% | 10.71K | 22:24:03 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 6,890 | 6,890 | 6,780 | +110 | +1.62% | 7.38K | 21:26:12 | ||
Elcomtec | 1,477 | 1,534 | 1,475 | -27 | -1.80% | 7.03M | 21:27:38 | ||
Elentec | 7,600 | 7,700 | 7,580 | -90 | -1.17% | 31.15K | 22:25:07 | ||
ELP | 3,135 | 3,155 | 3,075 | +5 | +0.16% | 9.45K | 22:20:42 | ||
EM-Tech | 30,700 | 31,400 | 30,500 | -750 | -2.38% | 68.27K | 21:27:40 | ||
EMNI | 1,849 | 1,894 | 1,839 | -10 | -0.54% | 30.89K | 22:26:09 | ||
EO Technics | 235,500 | 241,000 | 232,500 | -3000 | -1.26% | 64.13K | 21:27:44 | ||
EugeneTechnology | 48,250 | 49,550 | 48,050 | -700 | -1.43% | 115.20K | 22:27:23 | ||
EV Advanced Material | 2,535 | 2,580 | 2,525 | -50 | -1.93% | 162.16K | 22:27:02 | ||
Exicon | 18,500 | 18,630 | 18,270 | +190 | +1.04% | 99.54K | 21:27:22 | ||
Eyesvision | 2,380 | 2,385 | 2,355 | +20 | +0.85% | 30.92K | 22:26:49 | ||
Fadu | 16,820.00 | 17,070.00 | 16,620.00 | -80.00 | -0.47% | 95.96K | 21:47:28 | ||
Fidelix | 1,533 | 1,560 | 1,524 | -20 | -1.29% | 252.37K | 22:27:23 | ||
Fine Circuit | 8,330.00 | 8,420.00 | 8,250.00 | +30.00 | +0.36% | 13.58K | 21:43:04 | ||
Fine DNC | 1,299 | 1,300 | 1,290 | +3 | +0.23% | 3.05K | 21:22:38 | ||
Fine M Tec | 10,660.00 | 10,940.00 | 10,500.00 | -10.00 | -0.09% | 911.40K | 21:47:43 | ||
Fine Semitech | 33,050 | 33,150 | 32,250 | +150 | +0.46% | 246.89K | 22:27:26 | ||
Finedigital | 4,300 | 4,370 | 4,215 | -5 | -0.12% | 22.71K | 22:22:51 | ||
Finetek | 850 | 879 | 840 | -5 | -0.58% | 51.95K | 21:26:08 | ||
Frtek | 1,825 | 1,830 | 1,819 | +6 | +0.33% | 15.38K | 22:25:56 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Gaonchips | 78,700.00 | 81,100.00 | 78,000.00 | -500.00 | -0.63% | 100.61K | 22:47:27 | ||
Genesem | 13,000 | 13,350 | 12,760 | +200 | +1.56% | 18.71K | 22:27:01 | ||
Genohco | 16,700 | 16,800 | 16,490 | +140 | +0.85% | 18.44K | 21:47:42 | ||
GigaLane | 885 | 925 | 877 | +8 | +0.91% | 255.83K | 22:25:41 | ||
GigaVis | 61,500.00 | 62,700.00 | 61,400.00 | -800.00 | -1.28% | 37.96K | 21:47:25 | ||
Global Standard Tech | 41,450 | 42,400 | 41,250 | +50 | +0.12% | 96.04K | 21:27:44 | ||
Haesung Optics | 1,473 | 1,518 | 1,453 | -45 | -2.96% | 135.74K | 22:27:03 | ||
Hana Materials | 52,300 | 53,000 | 51,700 | -500 | -0.95% | 51.33K | 22:27:03 | ||
Hana Micron | 24,000 | 24,300 | 22,700 | +1150 | +5.03% | 2.10M | 21:27:43 | ||
Hanwool Materials Science | 10,710 | 10,800 | 10,540 | +130 | +1.23% | 23.61K | 22:21:08 | ||
Hanyang Digitech | 27,850 | 28,600 | 26,750 | +1450 | +5.49% | 850.57K | 21:27:26 | ||
HFR Inc | 14,880 | 14,920 | 14,680 | +20 | +0.13% | 25.57K | 22:25:57 | ||
HiDeep | 1,228 | 1,243 | 1,211 | -12 | -0.97% | 72.44K | 21:44:58 | ||
Hims | 6,090 | 6,230 | 6,070 | -70 | -1.14% | 23.32K | 21:25:58 | ||
HLB Innovation | 3,000 | 3,150 | 2,890 | -85 | -2.76% | 2.57M | 21:27:43 | ||
HPSP | 42,400.00 | 43,450.00 | 41,550.00 | +600.00 | +1.44% | 1.70M | 21:47:42 | ||
Human Tech | 7,870 | 8,000 | 7,710 | -130 | -1.63% | 221.48K | 21:27:37 | ||
Humax | 2,310 | 2,345 | 2,290 | -5 | -0.22% | 32.12K | 22:27:19 | ||
Hysonic | 3,930 | 4,200 | 3,910 | -40 | -1.01% | 10.14K | 21:26:42 | ||
HYTC | 6,060.00 | 6,180.00 | 6,050.00 | -120.00 | -1.94% | 24.99K | 22:38:30 | ||
Hyulim Networks | 9,470 | 9,700 | 9,470 | 0 | 0.00% | 9.80K | 21:26:50 | ||
Hyundai Telecom | 6,840 | 6,940 | 6,810 | -50 | -0.73% | 54.61K | 21:26:13 | ||
Hyunwoo Industrial | 4,055 | 4,075 | 4,030 | 0 | 0.00% | 21.14K | 22:24:40 | ||
I&C Tech | 3,045 | 3,050 | 2,925 | +125 | +4.28% | 82.83K | 22:27:24 | ||
i-Components | 5,570 | 5,570 | 5,410 | +50 | +0.91% | 11.30K | 22:24:38 | ||
IA | 357 | 365 | 356 | -12 | -3.25% | 1.04M | 22:27:27 | ||
ICD | 9,120 | 9,280 | 9,050 | -70 | -0.76% | 40.41K | 21:27:43 | ||
ICH | 5,210.00 | 5,280.00 | 5,130.00 | +20.00 | +0.39% | 54.37K | 21:45:30 | ||
ICTK | 20,900.00 | 24,700.00 | 20,800.00 | -1900.00 | -8.33% | 2.38M | 21:47:47 | ||
Idp | 3,410 | 3,425 | 3,365 | +10 | +0.29% | 3.46K | 21:45:24 | ||
IM | 7,260 | 7,450 | 7,160 | -100 | -1.36% | 46.17K | 22:21:56 | ||
Imagis | 3,425 | 3,445 | 3,370 | +65 | +1.93% | 77.89K | 21:27:45 | ||
Incon | 454 | 460 | 452 | -3 | -0.66% | 77.57K | 22:26:35 | ||
Inno Instrument | 742 | 760 | 739 | -7 | -0.93% | 39.10K | 22:27:22 | ||
InnoWireless | 25,150 | 25,300 | 25,100 | 0 | 0.00% | 8.95K | 21:27:10 | ||
INNOX Materials | 30,900 | 31,350 | 29,800 | +1150 | +3.87% | 192.93K | 22:27:33 | ||
Intekplus | 26,150 | 26,950 | 25,600 | -400 | -1.51% | 144.91K | 21:27:25 | ||
Intelligent Digital Integrated Security | 17,340 | 17,470 | 17,270 | -30 | -0.17% | 11.25K | 21:26:44 | ||
Interflex | 15,810 | 16,080 | 15,550 | -40 | -0.25% | 239.07K | 22:27:22 | ||
Intops | 25,800 | 26,100 | 25,750 | -250 | -0.96% | 36.34K | 21:27:08 | ||
Inzi Display | 1,896 | 1,920 | 1,890 | -22 | -1.15% | 43.66K | 21:21:20 | ||
IONES | 12,300 | 12,350 | 11,880 | +420 | +3.54% | 200.49K | 21:27:43 | ||
ISC | 80,800 | 81,800 | 79,600 | +800 | +1.00% | 105.59K | 21:27:46 | ||
Itek Semiconductor | 7,660 | 7,770 | 7,600 | -30 | -0.39% | 57.64K | 21:27:42 | ||
Itm Semiconductor | 23,700 | 24,100 | 22,850 | +750 | +3.27% | 106.72K | 22:47:27 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
iWin Plus | 993 | 1,006 | 988 | -10 | -1.00% | 57.00K | 22:27:21 | ||
Jaeyoung Solutec | 755 | 780 | 747 | 0 | 0.00% | 384.74K | 21:22:54 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
Jastech Ltd | 8,550 | 9,000 | 8,490 | -470 | -5.21% | 190.27K | 22:22:49 | ||
Jeju Semiconductor | 22,500 | 23,400 | 22,350 | -550 | -2.39% | 515.34K | 21:27:44 | ||
JI Tech | 4,610.00 | 4,695.00 | 4,575.00 | 0.00 | 0.00% | 76.35K | 21:47:47 | ||
JMT | 6,230 | 6,320 | 6,050 | +180 | +2.98% | 96.82K | 22:26:35 | ||
Joongang DNM | 4,780 | 4,830 | 4,495 | +175 | +3.80% | 897.69K | 21:27:42 | ||
JT | 8,540 | 8,700 | 8,460 | -150 | -1.73% | 67.02K | 22:26:42 | ||
Justem | 12,320.00 | 12,530.00 | 12,200.00 | -120.00 | -0.96% | 36.84K | 21:47:30 | ||
Jusung Engineering | 32,350 | 32,900 | 32,100 | -400 | -1.22% | 170.31K | 22:27:26 | ||
KAON Media | 5,550 | 5,680 | 5,520 | -90 | -1.60% | 57.55K | 22:26:32 | ||
Kespion | 738 | 758 | 733 | -20 | -2.64% | 37.72K | 21:19:50 | ||
KH Vatec | 15,680 | 15,870 | 15,570 | +130 | +0.84% | 97.89K | 22:27:20 | ||
Kisan Telecom | 2,320 | 2,330 | 2,305 | +10 | +0.43% | 21.21K | 22:23:02 | ||
KMW | 15,720 | 15,920 | 15,190 | +510 | +3.35% | 165.55K | 22:26:50 | ||
Knj | 18,880 | 19,060 | 18,700 | +240 | +1.29% | 75.13K | 21:47:39 | ||
Kocom | 4,245 | 4,310 | 4,230 | -50 | -1.16% | 7.74K | 22:26:47 | ||
KoMiCo | 92,700 | 93,200 | 90,200 | -300 | -0.32% | 97.86K | 21:27:43 | ||
Korea Computer | 5,710 | 5,800 | 5,700 | +30 | +0.53% | 75.27K | 22:26:01 | ||
Korea Robot Manufacturing | 8,030 | 8,480 | 8,000 | -80 | -0.99% | 131.22K | 22:27:18 | ||
Kortek | 7,780 | 7,820 | 7,680 | +40 | +0.52% | 29.48K | 22:26:53 | ||
Koses Co Ltd | 15,090 | 15,300 | 15,000 | -20 | -0.13% | 63.77K | 22:26:31 | ||
Kostecsys | 12,590 | 13,260 | 12,500 | -610 | -4.62% | 189.42K | 21:47:40 | ||
KOYJ | 1,178 | 1,210 | 1,176 | -25 | -2.08% | 77.69K | 22:26:57 | ||
KPS | 6,650 | 6,810 | 6,610 | 0 | 0.00% | 30.65K | 21:26:07 | ||
Kwangmu | 3,690 | 3,880 | 3,640 | -10 | -0.27% | 898.14K | 22:27:11 | ||
KX HiTech | 1,339 | 1,352 | 1,336 | -13 | -0.96% | 68.11K | 21:27:45 | ||
LaonPeople | 6,200 | 6,430 | 6,160 | -170 | -2.67% | 88.94K | 22:46:32 | ||
Laserssel | 10,440.00 | 10,690.00 | 10,270.00 | -140.00 | -1.32% | 221.67K | 21:47:25 | ||
LB Lusem Co | 6,490 | 6,600 | 6,450 | 0 | 0.00% | 15.32K | 22:38:47 | ||
LB Semicon | 7,140 | 7,200 | 7,090 | -10 | -0.14% | 107.46K | 21:26:46 | ||
LDT | 2,835 | 2,855 | 2,810 | -20 | -0.70% | 19.17K | 21:23:19 | ||
Leeno Industrial | 271,500 | 277,000 | 268,500 | +3000 | +1.12% | 127.88K | 21:27:46 | ||
LiComm | 2,495 | 2,605 | 2,385 | +35 | +1.42% | 1.38M | 21:47:31 | ||
Lightron Fiber-Optic Devices | 3,620 | 3,845 | 3,570 | -110 | -2.95% | 349.70K | 21:27:27 | ||
Linked | 720 | 730 | 720 | -2 | -0.28% | 10.45K | 21:27:28 | ||
LMS | 7,350 | 7,440 | 7,140 | +230 | +3.23% | 45.09K | 22:23:06 | ||
LOTVacuum | 17,660 | 17,670 | 17,170 | +440 | +2.56% | 201.53K | 21:27:08 | ||
LTC | 18,980 | 19,190 | 17,450 | +1990 | +11.71% | 1.12M | 21:27:45 | ||
Lumens | 1,200 | 1,205 | 1,196 | 0 | 0.00% | 26.63K | 22:25:07 | ||
M2i | 7,100 | 7,230 | 7,060 | -120 | -1.66% | 17.56K | 21:45:51 | ||
MagaTouch | 5,250.00 | 5,300.00 | 5,160.00 | +30.00 | +0.57% | 126.99K | 22:46:50 | ||
Mecaro | 9,980 | 10,100 | 9,700 | +260 | +2.67% | 10.89K | 21:20:34 | ||
Mgen Solutions | 1,878 | 1,890 | 1,850 | -13 | -0.69% | 60.03K | 22:22:34 | ||
MiCo Ltd | 14,680 | 15,110 | 14,400 | -80 | -0.54% | 577.26K | 22:27:06 | ||
Micro Contact Solution | 9,570 | 9,590 | 9,400 | +180 | +1.92% | 26.07K | 22:27:31 | ||
Micro2Nano | 15,900.00 | 16,050.00 | 15,480.00 | +90.00 | +0.57% | 122.79K | 21:47:18 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
MK Electron | 12,480 | 12,720 | 12,050 | +450 | +3.74% | 288.44K | 21:27:31 | ||
MNtech | 15,880 | 16,270 | 15,820 | -310 | -1.91% | 131.43K | 21:27:33 | ||
Moatech | 4,835 | 4,955 | 4,815 | -20 | -0.41% | 10.77K | 21:26:01 | ||
Mobase | 3,665 | 4,045 | 3,640 | -15 | -0.41% | 2.90M | 21:27:45 | ||
MODA-InnoChips | 2,210 | 2,240 | 2,205 | -15 | -0.67% | 4.91K | 22:26:35 | ||
NainTech | 2,955 | 2,995 | 2,950 | -10 | -0.34% | 68.80K | 21:27:42 | ||
Namuga | 13,990 | 14,110 | 13,930 | -10 | -0.07% | 24.49K | 21:26:42 | ||
NC& | 1,576 | 1,599 | 1,545 | +7 | +0.45% | 50.72K | 22:26:59 | ||
Neofidelity | 512 | 517 | 505 | +5 | +0.99% | 334.96K | 22:25:53 | ||
Neosem | 10,130 | 10,280 | 9,990 | 0 | 0.00% | 287.92K | 21:27:44 | ||
Nepes | 17,920 | 18,090 | 17,740 | +270 | +1.53% | 104.57K | 21:27:24 | ||
Nepes Ark | 27,100 | 27,350 | 26,800 | -100 | -0.37% | 43.37K | 21:47:40 | ||
Newflex Tech | 7,600 | 7,740 | 7,530 | -40 | -0.52% | 255.99K | 22:27:18 | ||
Nextchip | 12,800.00 | 12,930.00 | 11,550.00 | +1410.00 | +12.38% | 1.32M | 21:47:47 | ||
Nextin | 67,700 | 67,800 | 66,400 | +1200 | +1.80% | 49.52K | 21:47:40 | ||
Npd | 2,890 | 2,970 | 2,805 | +40 | +1.40% | 81.67K | 21:46:39 | ||
ODTech | 4,385 | 4,415 | 4,325 | -10 | -0.23% | 5.87K | 22:15:21 | ||
OE Solutions | 12,100 | 12,130 | 12,000 | +80 | +0.67% | 12.15K | 22:23:48 | ||
OKins Electronics | 7,080 | 7,200 | 7,080 | +40 | +0.57% | 63.41K | 21:24:14 | ||
Opticis | 9,000 | 9,040 | 8,860 | 0 | 0.00% | 5.86K | 22:24:42 | ||
Opticore | 1,244.00 | 1,260.00 | 1,240.00 | -15.00 | -1.19% | 19.90K | 21:45:31 | ||
Optrontec | 3,900 | 4,150 | 3,875 | -115 | -2.86% | 299.87K | 21:26:20 | ||
Osung LST | 1,512 | 1,526 | 1,483 | +25 | +1.68% | 1.25M | 22:27:27 | ||
Pakers | 1,187 | 1,216 | 1,187 | +1 | +0.08% | 5.78K | 20:52:56 | ||
Pamtek | 3,110.00 | 3,185.00 | 3,090.00 | -65.00 | -2.05% | 96.68K | 22:46:30 | ||
Partron | 8,030 | 8,090 | 7,970 | -10 | -0.12% | 126.33K | 22:26:16 | ||
Paru | 654 | 657 | 648 | -1 | -0.15% | 46.14K | 21:24:52 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 26,300 | 27,150 | 25,550 | -300 | -1.13% | 1.09M | 21:27:43 | ||
Pims | 3,510 | 3,560 | 3,490 | -35 | -0.99% | 25.28K | 22:42:18 | ||
Piolink | 11,150 | 11,410 | 11,150 | -150 | -1.33% | 14.50K | 22:26:35 | ||
Pixelplus | 10,050 | 10,230 | 9,930 | -130 | -1.28% | 57.43K | 21:27:02 | ||
Poongwon Precision | 9,310.00 | 9,380.00 | 8,910.00 | +330.00 | +3.67% | 94.04K | 21:47:41 | ||
Power Logics | 7,400 | 7,540 | 7,340 | -140 | -1.86% | 248.32K | 21:27:27 | ||
Protec | 36,100 | 36,550 | 35,700 | 0 | 0.00% | 26.63K | 21:26:34 | ||
PSK | 53,500 | 56,100 | 52,600 | -2300 | -4.12% | 257.23K | 21:27:46 | ||
PSK | 31,950 | 32,650 | 31,200 | +200 | +0.63% | 209.51K | 22:47:30 | ||
Puloon Tech | 7,830 | 7,900 | 7,800 | -70 | -0.89% | 18.99K | 21:15:48 | ||
Purit | 11,270.00 | 11,450.00 | 11,250.00 | -70.00 | -0.62% | 30.25K | 21:47:43 | ||
QSI | 9,010 | 9,180 | 8,950 | -80 | -0.88% | 12.29K | 22:20:41 | ||
Qualitas Semiconductor | 21,250.00 | 21,700.00 | 21,050.00 | -50.00 | -0.23% | 64.19K | 22:47:27 | ||
Ram Tech | 5,420 | 5,550 | 5,370 | -10 | -0.18% | 69.21K | 21:26:45 | ||
Raontec | 8,400 | 8,460 | 8,370 | 0 | 0.00% | 18.59K | 21:24:09 | ||
RaonTech | 6,320.00 | 6,320.00 | 6,040.00 | +210.00 | +3.44% | 93.57K | 21:47:38 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 3,925 | 3,980 | 3,915 | -45 | -1.13% | 18.10K | 21:24:10 | ||
RN2 Tech | 4,220 | 4,270 | 4,220 | -50 | -1.17% | 1.90K | 22:23:26 | ||
Rorze Systems | 10,980 | 11,300 | 10,870 | -40 | -0.36% | 12.59K | 21:27:43 | ||
RS Automation | 18,800 | 18,890 | 18,390 | +90 | +0.48% | 187.95K | 22:27:36 | ||
Ryukil C&S Ltd | 2,465 | 2,520 | 2,425 | +10 | +0.41% | 25.91K | 21:27:21 | ||
S Connect | 1,942 | 1,982 | 1,865 | -56 | -2.80% | 2.86M | 21:27:42 | ||
S&K Polytec | 2,740 | 2,850 | 2,720 | -55 | -1.97% | 96.76K | 22:27:34 | ||
S&S Tech | 42,400 | 43,450 | 42,400 | -400 | -0.93% | 54.53K | 22:27:14 | ||
S-Energy | 1,967 | 1,995 | 1,960 | -15 | -0.76% | 42.64K | 22:23:16 | ||
Samji Electronics | 9,300 | 9,320 | 9,210 | +60 | +0.65% | 12.99K | 22:26:27 | ||
Samjin LND | 1,321 | 1,340 | 1,316 | -19 | -1.42% | 25.69K | 21:27:08 | ||
Samyung ENC | 3,630 | 3,685 | 3,590 | -45 | -1.22% | 36.70K | 22:18:24 | ||
Sangsin Energy Display Precision | 14,950 | 15,210 | 14,920 | -250 | -1.64% | 57.50K | 22:26:40 | ||
Sapien Semiconductors | 24,400.00 | 25,100.00 | 24,100.00 | -500.00 | -2.01% | 70.06K | 21:47:21 | ||
SatrecInitiative | 56,000 | 56,300 | 52,500 | +3000 | +5.66% | 335.44K | 21:27:45 | ||
Sawnics | 3,365.00 | 3,490.00 | 3,320.00 | +25.00 | +0.75% | 14.03K | 21:46:17 | ||
SD System | 2,120 | 2,120 | 2,020 | +85 | +4.18% | 74.71K | 21:25:51 | ||
Sejin TS | 2,870 | 2,975 | 2,830 | -95 | -3.20% | 30.15K | 22:26:27 | ||
SemCNS Co | 7,790 | 7,940 | 7,610 | +50 | +0.65% | 338.51K | 21:47:27 | ||
SensorView | 3,740.00 | 3,795.00 | 3,705.00 | -35.00 | -0.93% | 83.77K | 22:45:58 | ||
Seoul Electronics & Telecom | 369 | 369 | 366 | 0 | 0.00% | 15.09K | 21:22:41 | ||
Seoul Semiconductor | 9,910 | 9,950 | 9,840 | +10 | +0.10% | 64.45K | 21:27:23 | ||
Seoul Viosys | 3,280 | 3,315 | 3,250 | -55 | -1.65% | 11.89K | 22:45:27 | ||
Seowonintech | 5,680 | 5,720 | 5,660 | -40 | -0.70% | 11.22K | 21:21:05 | ||
Seronics | 20,100 | 20,900 | 19,990 | -850 | -4.06% | 22.28K | 22:26:24 | ||
SFA Semicon | 5,790 | 5,960 | 5,760 | 0 | 0.00% | 629.56K | 21:27:42 | ||
Shin Heung Energy | 9,220 | 9,240 | 9,070 | +70 | +0.77% | 76.48K | 21:27:33 | ||
Shin Hwa Contech | 4,830 | 4,870 | 4,780 | -5 | -0.10% | 39.17K | 21:25:04 | ||
Shinwha Intertek | 2,055 | 2,080 | 2,035 | -20 | -0.96% | 57.15K | 21:26:55 | ||
Sigetronics | 16,260.00 | 16,760.00 | 16,260.00 | -90.00 | -0.55% | 96.05K | 21:30:25 | ||
Signetics | 1,617 | 1,670 | 1,609 | -35 | -2.12% | 818.49K | 21:27:47 | ||
Simmtech | 34,750 | 35,300 | 34,000 | +950 | +2.81% | 716.17K | 22:27:34 | ||
Simmtech Holdings | 2,590 | 2,600 | 2,560 | +25 | +0.97% | 96.21K | 22:26:30 | ||
Skin N Skin | 813 | 831 | 807 | -2 | -0.25% | 73.42K | 21:24:06 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Smart Radar System | 11,920.00 | 12,060.00 | 11,720.00 | +100.00 | +0.85% | 73.79K | 21:46:10 | ||
Solid | 5,890 | 5,940 | 5,790 | +110 | +1.90% | 418.08K | 22:27:24 | ||
Solueta | 1,637 | 1,700 | 1,635 | -63 | -3.71% | 63.14K | 21:25:43 | ||
Solution Advanced Tech | 1,844 | 1,899 | 1,828 | -46 | -2.43% | 33.43K | 22:46:23 | ||
SPG | 27,600 | 28,050 | 27,450 | -450 | -1.60% | 66.50K | 21:27:43 | ||
Spigen Korea | 29,800 | 30,050 | 29,800 | -50 | -0.17% | 7.33K | 21:25:53 | ||
Stcube | 6,370 | 6,510 | 6,360 | -110 | -1.70% | 59.95K | 21:26:18 | ||
Sungho Electronics | 2,130 | 2,240 | 2,125 | -50 | -2.29% | 2.60M | 21:27:48 | ||
Sungwoo Electronics | 2,640 | 2,690 | 2,615 | -35 | -1.31% | 62.27K | 21:22:31 | ||
Sungwoo Techron Co | 3,675 | 3,740 | 3,645 | -10 | -0.27% | 10.44K | 22:25:38 | ||
SUNIC SYSTEM | 58,900 | 59,200 | 57,000 | +700 | +1.20% | 143.63K | 22:27:33 | ||
Synopex | 10,110 | 10,320 | 9,920 | +80 | +0.80% | 2.88M | 21:27:41 | ||
System and Application Technologies | 2,140 | 2,165 | 2,115 | -15 | -0.70% | 94.84K | 22:27:17 | ||
Systems Tech | 35,400 | 36,400 | 34,900 | -450 | -1.26% | 298.45K | 21:27:46 | ||
TechL | 3,485 | 3,560 | 3,425 | -40 | -1.13% | 8.98K | 21:04:53 | ||
Techwing | 39,900 | 42,650 | 38,950 | -1100 | -2.68% | 1.06M | 21:27:42 | ||
Telechips | 22,850 | 22,950 | 22,300 | +500 | +2.24% | 96.51K | 22:26:04 | ||
TEMC | 19,470.00 | 20,100.00 | 19,420.00 | -520.00 | -2.60% | 69.50K | 21:27:48 | ||
TEMC CNS | 11,320 | 11,520 | 11,220 | -150 | -1.31% | 26.42K | 22:27:13 | ||
Tes | 23,900 | 24,100 | 23,450 | +400 | +1.70% | 192.24K | 22:27:13 | ||
TFE | 33,250.00 | 34,750.00 | 32,900.00 | -450.00 | -1.34% | 42.73K | 21:47:36 | ||
ThinkwareSystems | 14,420 | 14,730 | 14,280 | -170 | -1.17% | 37.72K | 21:25:16 | ||
Tiger Elec | 40,950 | 42,700 | 40,750 | +450 | +1.11% | 91.27K | 21:27:29 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 114,000 | 115,900 | 113,000 | -1200 | -1.04% | 16.83K | 22:27:32 | ||
Tovis | 19,470 | 19,540 | 18,780 | +470 | +2.47% | 79.88K | 21:27:46 | ||
Truen | 10,590.00 | 10,710.00 | 10,480.00 | -120.00 | -1.12% | 15.87K | 21:46:23 | ||
TSE | 69,500 | 71,400 | 68,800 | 0 | 0.00% | 82.10K | 21:27:44 | ||
Ubiquoss | 16,040 | 16,160 | 16,010 | -60 | -0.37% | 17.61K | 21:27:40 | ||
UI Display | 1,530 | 1,566 | 1,500 | -34 | -2.17% | 116.94K | 22:26:35 | ||
Uju Electronics | 18,020 | 18,530 | 17,890 | -370 | -2.01% | 26.33K | 22:20:08 | ||
Unisem | 10,400 | 10,580 | 10,310 | 0 | 0.00% | 404.07K | 21:27:34 | ||
UniTest | 17,370 | 17,610 | 13,990 | +3300 | +23.45% | 3.54M | 21:27:44 | ||
UTI Inc | 36,950 | 38,350 | 36,500 | +1150 | +3.21% | 193.42K | 21:27:47 | ||
Vessel | 415 | 420 | 413 | -6 | -1.43% | 446.64K | 21:27:26 | ||
Viatron Technologies | 8,620 | 8,760 | 8,610 | -150 | -1.71% | 6.59K | 22:17:58 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vinatech | 53,500 | 56,000 | 53,000 | -400 | -0.74% | 66.65K | 22:27:33 | ||
Vissem Electronics | 5,690 | 5,820 | 5,660 | -60 | -1.04% | 48.49K | 21:27:48 | ||
Vitzrocell | 18,410 | 18,740 | 18,310 | -270 | -1.45% | 48.84K | 21:27:41 | ||
Wave Electronics | 5,380 | 5,500 | 5,360 | -120 | -2.18% | 8.85K | 22:23:50 | ||
Welkeeps Hitech | 1,178 | 1,206 | 1,175 | -28 | -2.32% | 38.11K | 22:23:41 | ||
Winpac | 1,053 | 1,063 | 1,043 | -4 | -0.38% | 188.76K | 22:27:08 | ||
Wireless Power | 3,295 | 3,350 | 3,285 | -55 | -1.64% | 116.05K | 21:47:16 | ||
WiSoL | 8,350 | 8,580 | 8,300 | -90 | -1.07% | 39.59K | 22:26:31 | ||
Wonik IPS | 34,350 | 34,850 | 34,000 | +250 | +0.73% | 85.28K | 21:27:41 | ||
Wonik Materials | 33,900 | 35,450 | 33,750 | -1000 | -2.87% | 17.61K | 22:27:28 | ||
Wooree E&L | 1,058 | 1,070 | 1,043 | +14 | +1.34% | 114.48K | 21:27:11 | ||
Woori Net | 7,290 | 7,450 | 7,290 | -50 | -0.68% | 37.01K | 21:22:32 | ||
Worldex Industry & Trading | 22,950 | 23,150 | 22,900 | +50 | +0.22% | 54.32K | 21:27:26 | ||
Wot | 9,970.00 | 10,000.00 | 9,910.00 | +50.00 | +0.50% | 52.21K | 21:47:37 | ||
YAS Co | 11,500 | 11,790 | 11,350 | -210 | -1.79% | 13.00K | 22:27:34 | ||
YC Corp | 15,420 | 15,690 | 14,580 | +450 | +3.01% | 5.17M | 21:27:42 | ||
YCChem | 26,950.00 | 28,200.00 | 25,800.00 | +550.00 | +2.08% | 653.99K | 21:47:44 | ||
Yest | 19,770 | 19,900 | 18,600 | +1200 | +6.46% | 279.80K | 21:27:48 | ||
YMC | 4,820 | 4,870 | 4,800 | -30 | -0.62% | 24.87K | 21:25:19 | ||
Youngwoo DSP | 968 | 1,015 | 950 | -40 | -3.97% | 1.50M | 21:27:25 | ||
Zaram Tech | 85,300.00 | 86,100.00 | 82,000.00 | +2200.00 | +2.65% | 63.37K | 21:47:48 | ||
Zinitix | 1,741 | 1,770 | 1,726 | +3 | +0.17% | 94.71K | 22:27:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores