Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,600 | 7,880 | 7,600 | -140 | -1.81% | 280.35K | 03/05 | ||
Bifido | 5,360 | 5,390 | 5,290 | -60 | -1.11% | 29.66K | 03/05 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Changhae Ethanol | 9,090 | 9,150 | 9,070 | -40 | -0.44% | 6.38K | 03/05 | ||
Cherrybro | 1,065 | 1,077 | 1,053 | 0 | 0.00% | 91.59K | 03/05 | ||
Cosmax NBT | 4,465 | 4,495 | 4,440 | -10 | -0.22% | 15.65K | 03/05 | ||
Daejoo | 1,738 | 1,745 | 1,727 | +5 | +0.29% | 134.22K | 03/05 | ||
Dongwoo | 2,625 | 2,640 | 2,605 | -10 | -0.38% | 78.36K | 03/05 | ||
Easy Bio | 4,080 | 4,170 | 4,050 | -30 | -0.73% | 93.98K | 03/05 | ||
Easy Holdings | 3,230 | 3,280 | 3,220 | -35 | -1.07% | 90.37K | 03/05 | ||
FarmStory | 1,613 | 1,621 | 1,607 | +4 | +0.25% | 453.03K | 03/05 | ||
Foodwell | 4,775 | 4,780 | 4,680 | +55 | +1.17% | 10.00K | 03/05 | ||
From Bio | 2,170 | 2,210 | 2,170 | -35 | -1.59% | 74.54K | 03/05 | ||
H Pio Co | 3,905 | 3,980 | 3,870 | -20 | -0.51% | 53.23K | 03/05 | ||
Hanil Feed | 5,010 | 5,110 | 4,960 | +65 | +1.31% | 974.54K | 03/05 | ||
Hantop | 905 | 919 | 895 | +10 | +1.12% | 25.16K | 03/05 | ||
Harim | 3,070 | 3,115 | 3,060 | -15 | -0.49% | 414.62K | 03/05 | ||
HL Science | 13,950 | 14,080 | 13,900 | 0 | 0.00% | 1.06K | 03/05 | ||
Hurum | 1,078 | 1,104 | 1,070 | -26 | -2.36% | 142.18K | 03/05 | ||
Hyungkuk F&B | 2,390 | 2,420 | 2,360 | -10 | -0.42% | 181.88K | 03/05 | ||
Insan | 1,716 | 1,735 | 1,706 | -13 | -0.75% | 381.96K | 03/05 | ||
Jeju Beer Co | 1,276 | 1,299 | 1,215 | +36 | +2.90% | 456.80K | 03/05 | ||
JinroDistillers | 14,330 | 14,480 | 14,260 | -120 | -0.83% | 3.99K | 03/05 | ||
Jungdawn | 3,230 | 3,315 | 3,210 | -50 | -1.52% | 188.12K | 03/05 | ||
KC Feed | 2,490 | 2,510 | 2,480 | -20 | -0.80% | 47.32K | 03/05 | ||
Kook Soon Dang | 5,480 | 5,530 | 5,450 | -20 | -0.36% | 18.24K | 03/05 | ||
Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
Maeil Dairy Industry | 8,050 | 8,050 | 8,000 | +50 | +0.63% | 1.51K | 03/05 | ||
Maniker | 3,145 | 3,175 | 3,140 | -20 | -0.63% | 64.55K | 03/05 | ||
Mcnulty Korea | 4,610 | 4,650 | 4,530 | -35 | -0.75% | 32.26K | 03/05 | ||
Milae Bioresources | 4,650 | 4,710 | 4,620 | +30 | +0.65% | 156.91K | 03/05 | ||
MSC | 5,190 | 5,290 | 5,170 | -60 | -1.14% | 15.47K | 03/05 | ||
Neo Cremar | 6,390 | 6,390 | 6,310 | +20 | +0.31% | 3.90K | 03/05 | ||
NewTree | 8,720 | 8,740 | 8,530 | +140 | +1.63% | 20.72K | 03/05 | ||
Novarex | 10,380 | 10,410 | 10,200 | -10 | -0.10% | 95.50K | 03/05 | ||
OSP | 4,150.00 | 4,180.00 | 4,100.00 | +10.00 | +0.24% | 46.01K | 03/05 | ||
Pharmsville | 6,580 | 6,600 | 6,500 | -10 | -0.15% | 6.45K | 03/05 | ||
Pungguk Ethanol | 12,090 | 12,260 | 12,070 | 0 | 0.00% | 32.14K | 03/05 | ||
S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 03/05 | ||
WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.96K | 03/05 | ||
WooreeETI | 2,800 | 2,860 | 2,675 | +65 | +2.38% | 2.73M | 03/05 | ||
Woorison F&G | 1,467 | 1,474 | 1,465 | -6 | -0.41% | 67.53K | 03/05 | ||
Wooyang | 4,260 | 4,340 | 4,195 | -80 | -1.84% | 142.92K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores