Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 4,945 | 5,120 | 4,945 | -75 | -1.49% | 654.83K | 19:18:52 | ||
Anterogen | 14,490 | 14,590 | 14,380 | +30 | +0.21% | 2.06K | 19:16:17 | ||
Aprogen | 635 | 647 | 623 | +9 | +1.44% | 271.35K | 19:18:45 | ||
Auto | 5,150 | 5,210 | 5,120 | +20 | +0.39% | 4.75K | 19:25:50 | ||
Barunson | 1,503 | 1,515 | 1,497 | +1 | +0.07% | 35.98K | 20:18:20 | ||
BL PharmTech | 490 | 496 | 478 | +6 | +1.24% | 40.28K | 19:18:56 | ||
BlueMTec | 12,960.00 | 13,060.00 | 12,920.00 | -10.00 | -0.08% | 13.49K | 19:37:16 | ||
Boratr | 11,760 | 12,070 | 11,720 | +140 | +1.20% | 77.62K | 20:18:29 | ||
Boryung Medience | 3,305 | 3,335 | 3,230 | +10 | +0.30% | 38.41K | 20:18:13 | ||
By On | 897 | 916 | 888 | -3 | -0.33% | 12.25K | 19:17:02 | ||
CammSys | 1,419 | 1,436 | 1,418 | -9 | -0.63% | 76.58K | 19:18:53 | ||
Cas | 1,483 | 1,488 | 1,472 | +11 | +0.75% | 10.43K | 19:18:32 | ||
Castelbajac | 4,020 | 4,030 | 4,000 | -10 | -0.25% | 406.00 | 19:32:23 | ||
ChungdamGlobal | 7,850.00 | 7,980.00 | 7,810.00 | -20.00 | -0.25% | 32.91K | 20:38:30 | ||
CJ Freshway | 22,550 | 22,900 | 22,500 | -350 | -1.53% | 15.94K | 20:18:16 | ||
Cowell Fashion | 3,175 | 3,205 | 3,155 | +30 | +0.95% | 84.03K | 19:18:55 | ||
CT Property | 404 | 409 | 401 | +3 | +0.75% | 24.88K | 19:18:09 | ||
Curexo | 12,330 | 12,740 | 12,250 | +190 | +1.57% | 196.86K | 20:18:38 | ||
CuroHoldings | 358 | 368 | 356 | -7 | -1.92% | 125.83K | 19:18:07 | ||
Dae Dong Steel | 3,790 | 3,805 | 3,755 | +5 | +0.13% | 37.69K | 20:18:13 | ||
Daemyung SonoSeason | 549 | 550 | 527 | +22 | +4.17% | 98.49K | 20:18:15 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 10,370 | 10,580 | 10,370 | -40 | -0.38% | 22.45K | 19:18:53 | ||
Daihan Scientific | 5,810 | 5,850 | 5,770 | 0 | 0.00% | 39.29K | 19:18:49 | ||
Daou Data | 12,200 | 12,250 | 12,170 | +30 | +0.25% | 17.80K | 19:18:32 | ||
DeepMind Platform | 2,990 | 3,100 | 2,950 | -120 | -3.86% | 79.09K | 20:16:36 | ||
Deutsch Motors | 5,220 | 5,290 | 5,220 | -30 | -0.57% | 4.85K | 19:18:32 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DYD Daeyang | 791 | 797 | 775 | -5 | -0.63% | 190.46K | 19:17:57 | ||
Eagle Veterinary Tech | 5,240 | 5,270 | 5,210 | 0 | 0.00% | 19.77K | 19:18:14 | ||
ES Cube | 2,315 | 2,335 | 2,305 | -10 | -0.43% | 877.00 | 20:16:33 | ||
Foodnamoo | 5,430 | 5,460 | 5,400 | +10 | +0.18% | 2.69K | 19:04:10 | ||
Gamsung | 3,585 | 3,630 | 3,550 | +40 | +1.13% | 221.58K | 19:18:56 | ||
GemVaxLink | 3,090 | 3,140 | 3,050 | -5 | -0.16% | 246.27K | 19:18:31 | ||
GeneBioTech | 3,935 | 3,940 | 3,915 | +5 | +0.13% | 7.18K | 20:17:51 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,233 | 1,234 | 1,221 | +7 | +0.57% | 10.44K | 20:18:12 | ||
Globon | 809 | 810 | 801 | +8 | +1.00% | 12.62K | 20:18:04 | ||
Golfzon Yuwon Holdings | 3,915 | 3,915 | 3,875 | +5 | +0.13% | 9.80K | 19:17:08 | ||
Gradiant | 16,170 | 16,180 | 15,970 | +200 | +1.25% | 5.32K | 19:18:24 | ||
GW Vitek | 559 | 579 | 547 | +13 | +2.38% | 351.64K | 20:18:36 | ||
Hankook Furniture | 4,225 | 4,275 | 4,215 | -30 | -0.71% | 4.57K | 20:18:06 | ||
HeunguOil | 13,100 | 13,140 | 12,680 | +440 | +3.48% | 523.64K | 19:18:58 | ||
HLB Therapeutics | 9,670 | 9,920 | 9,610 | -220 | -2.22% | 331.40K | 19:18:57 | ||
Home Center Hlds | 1,125 | 1,131 | 1,124 | -5 | -0.44% | 83.52K | 19:14:12 | ||
Homecast | 2,930 | 2,950 | 2,905 | +20 | +0.69% | 7.31K | 20:12:52 | ||
Hyper Corporation | 1,515 | 1,527 | 1,500 | +4 | +0.26% | 263.77K | 19:17:27 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 2,045 | 2,080 | 2,035 | -30 | -1.45% | 3.80K | 20:18:03 | ||
IToxi | 1,437 | 1,452 | 1,420 | -15 | -1.03% | 104.19K | 19:17:39 | ||
JCHyunSystem | 4,155 | 4,205 | 4,155 | -10 | -0.24% | 10.72K | 19:14:45 | ||
Joong Ang Enervis | 20,850 | 20,900 | 20,450 | +300 | +1.46% | 22.41K | 19:18:40 | ||
K Auction | 4,200 | 4,295 | 4,200 | -50 | -1.18% | 11.16K | 19:38:40 | ||
KBio Company | 281 | 281 | 278 | +1 | +0.36% | 81.66K | 19:17:04 | ||
Korea Information Engineering | 3,035 | 3,090 | 3,035 | +5 | +0.17% | 9.51K | 19:18:29 | ||
KPM Tech | 386 | 389 | 382 | 0 | 0.00% | 82.44K | 20:17:24 | ||
KT Hitel | 5,150 | 5,180 | 5,100 | +10 | +0.19% | 9.08K | 20:16:36 | ||
Leadcorp | 5,260 | 5,400 | 5,210 | +50 | +0.96% | 21.88K | 20:18:04 | ||
Makus | 12,000 | 12,290 | 12,000 | -180 | -1.48% | 37.35K | 20:18:34 | ||
Mirai Semiconductors | 18,240.00 | 18,590.00 | 18,240.00 | -270.00 | -1.46% | 10.26K | 19:36:43 | ||
Nara Cellar | 5,080.00 | 5,110.00 | 5,050.00 | -20.00 | -0.39% | 10.87K | 20:37:37 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,780 | 2,810 | 2,765 | -5 | -0.18% | 4.08K | 19:34:42 | ||
PC Direct | 3,850 | 3,925 | 3,850 | -30 | -0.77% | 67.22K | 20:17:38 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PNpoongnyun | 4,090 | 4,140 | 4,080 | -10 | -0.24% | 17.42K | 20:16:40 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,170 | 5,240 | 5,150 | -20 | -0.39% | 5.91K | 19:17:35 | ||
SAMT | 3,835 | 3,860 | 3,795 | 0 | 0.00% | 90.83K | 19:18:19 | ||
SDN | 1,736 | 1,760 | 1,734 | -7 | -0.40% | 1.08M | 19:18:50 | ||
Seoul Auction | 8,970 | 9,070 | 8,960 | +70 | +0.79% | 11.94K | 19:18:55 | ||
Seouleaguer | 573 | 579 | 566 | 0 | 0.00% | 2.27K | 19:13:48 | ||
Seoulin Bioscience | 8,750 | 8,890 | 8,750 | -100 | -1.13% | 3.95K | 20:17:50 | ||
Silicon 2 | 23,800 | 25,000 | 21,550 | +3600 | +17.82% | 11.01M | 19:38:58 | ||
Silla SG | 7,810 | 7,980 | 7,740 | -150 | -1.88% | 7.22K | 20:17:51 | ||
Sonokong | 2,700 | 2,755 | 2,685 | -15 | -0.55% | 24.47K | 19:18:09 | ||
Studio Samick | 11,740.00 | 11,900.00 | 11,640.00 | +180.00 | +1.56% | 22.94K | 19:38:36 | ||
SU Holdings | 2,730 | 2,730 | 2,000 | +630 | +30.00% | 1.56M | 19:18:59 | ||
Surplus Global | 3,680 | 3,730 | 3,670 | -30 | -0.81% | 19.65K | 19:18:58 | ||
The Tech | 428 | 430 | 418 | +3 | +0.71% | 146.99K | 19:17:42 | ||
Toebox Korea | 3,470 | 3,545 | 3,465 | +10 | +0.29% | 10.17K | 19:15:52 | ||
Unitron Tech | 5,930 | 6,010 | 5,870 | +60 | +1.02% | 73.80K | 19:18:58 | ||
VenueG | 2,090 | 2,095 | 2,065 | +5 | +0.24% | 869.00 | 19:14:29 | ||
WestRise | 2,950 | 3,085 | 2,945 | -115 | -3.75% | 22.84K | 19:17:42 | ||
Wing’s Foot | 1,575 | 1,590 | 1,575 | -16 | -1.01% | 4.66K | 20:35:00 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 779 | 782 | 777 | +1 | +0.13% | 67.47K | 19:15:33 | ||
Wonik | 3,805 | 3,840 | 3,800 | -5 | -0.13% | 8.18K | 20:18:01 | ||
Wonik Cube | 1,815 | 1,830 | 1,800 | +12 | +0.67% | 42.39K | 20:17:01 | ||
Wooree Lighting | 1,410 | 1,418 | 1,407 | 0 | 0.00% | 12.55K | 20:17:46 | ||
Wooriro | 1,505 | 1,520 | 1,497 | +2 | +0.13% | 29.14K | 19:18:56 | ||
WSI | 1,931 | 1,942 | 1,931 | -11 | -0.57% | 3.59K | 19:15:11 | ||
Y Optics | 580 | 588 | 567 | +13 | +2.29% | 134.94K | 20:18:23 | ||
YW | 3,830 | 3,875 | 3,820 | +15 | +0.39% | 17.24K | 19:18:44 | ||
Zero to Seven | 5,780 | 5,870 | 5,770 | -30 | -0.52% | 67.95K | 19:18:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores