Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10,140.00 | 10,480.00 | 10,010.00 | -190.00 | -1.84% | 135.14K | 01:40:00 | ||
Action Square | 1,730 | 1,830 | 1,700 | -93 | -5.10% | 118.76K | 01:48:05 | ||
Actoz Soft | 9,050 | 9,320 | 9,040 | -250 | -2.69% | 24.44K | 01:40:15 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
Asia Business Daily | 1,203 | 1,208 | 1,195 | +3 | +0.25% | 10.70K | 01:42:36 | ||
Bugs | 3,740 | 3,820 | 3,690 | -65 | -1.71% | 42.44K | 01:19:35 | ||
Com2uS | 40,850 | 41,350 | 40,400 | +300 | +0.74% | 40.83K | 01:40:00 | ||
Com2uS Holdings | 28,050 | 28,600 | 28,000 | -250 | -0.88% | 13.95K | 01:46:47 | ||
D&C Media | 28,150 | 28,250 | 27,400 | +650 | +2.36% | 83.29K | 01:49:19 | ||
Danal | 3,650 | 3,720 | 3,650 | -35 | -0.95% | 216.37K | 01:48:04 | ||
Devsisters | 51,900 | 52,300 | 50,000 | +400 | +0.78% | 92.53K | 01:48:56 | ||
Digital Chosun | 1,880 | 1,903 | 1,872 | -21 | -1.10% | 75.42K | 01:49:41 | ||
Dragonfly GF | 439 | 450 | 433 | -5 | -1.13% | 177.98K | 01:49:14 | ||
Dream Us | 2,745 | 2,820 | 2,725 | 0 | 0.00% | 52.62K | 01:47:45 | ||
Finger Story | 3,285.00 | 3,310.00 | 3,230.00 | -15.00 | -0.45% | 60.47K | 01:40:00 | ||
Flitto | 29,150 | 29,600 | 28,300 | +350 | +1.22% | 39.75K | 01:40:09 | ||
Genie Music | 3,035 | 3,085 | 3,005 | -40 | -1.30% | 90.16K | 01:49:58 | ||
Hanbit Soft | 1,948 | 1,977 | 1,933 | -12 | -0.61% | 21.42K | 01:47:58 | ||
iMBC | 2,995 | 3,005 | 2,980 | -5 | -0.17% | 15.09K | 01:16:25 | ||
InnoSimulation | 9,170.00 | 9,480.00 | 9,050.00 | -140.00 | -1.50% | 22.61K | 01:30:30 | ||
Joy City | 2,430 | 2,480 | 2,415 | -55 | -2.21% | 254.80K | 01:19:59 | ||
Kakao Games | 20,550 | 20,950 | 20,500 | -450 | -2.14% | 156.92K | 01:47:37 | ||
KWeather | 5,160.00 | 5,320.00 | 5,140.00 | -160.00 | -3.01% | 37.95K | 01:30:19 | ||
Longtu Korea | 1,494 | 1,524 | 1,491 | -13 | -0.86% | 38.12K | 01:19:37 | ||
Me 2 On | 2,565 | 2,595 | 2,535 | -20 | -0.77% | 72.40K | 01:40:27 | ||
Mgame | 5,600 | 5,690 | 5,550 | -90 | -1.58% | 62.72K | 01:40:00 | ||
Millie Seojae | 21,050.00 | 21,400.00 | 20,600.00 | +150.00 | +0.72% | 152.96K | 01:41:31 | ||
Mobirix | 7,440 | 7,580 | 7,440 | -120 | -1.59% | 8.14K | 01:30:30 | ||
Mr Blue | 2,625 | 2,665 | 2,595 | -15 | -0.57% | 567.21K | 01:48:59 | ||
Multicampus | 33,750 | 34,000 | 33,000 | -300 | -0.88% | 7.31K | 01:19:47 | ||
Neowiz Games | 20,600 | 20,950 | 20,300 | +50 | +0.24% | 116.31K | 01:44:34 | ||
Neowiz Holdings | 19,190 | 19,220 | 18,970 | +30 | +0.16% | 10.46K | 01:40:00 | ||
Nexon Games | 13,730 | 13,800 | 13,450 | +180 | +1.33% | 244.11K | 01:48:27 | ||
PearlAbyss | 40,050 | 40,400 | 37,450 | +1700 | +4.43% | 730.56K | 01:48:42 | ||
Playwith | 6,230 | 6,370 | 6,200 | +50 | +0.81% | 12.15K | 01:19:29 | ||
RoboRobo | 5,720 | 6,110 | 5,700 | -310 | -5.14% | 1.04M | 01:45:29 | ||
Rsupport | 3,570 | 3,650 | 3,570 | -55 | -1.52% | 159.74K | 01:47:54 | ||
Skonec Entertainment | 5,730 | 5,840 | 5,670 | -130 | -2.22% | 32.36K | 01:19:58 | ||
Skymoons | 6,550 | 6,850 | 6,100 | -40 | -0.61% | 1.65M | 01:45:15 | ||
T Scientific | 1,230 | 1,279 | 1,226 | -50 | -3.91% | 223.20K | 01:19:18 | ||
T3 Entertainment | 1,187.00 | 1,210.00 | 1,167.00 | +17.00 | +1.45% | 334.32K | 01:40:00 | ||
Topco Media | 3,185 | 3,270 | 3,175 | -100 | -3.04% | 74.36K | 01:40:00 | ||
Valofe | 839 | 861 | 839 | -10 | -1.18% | 147.23K | 01:48:27 | ||
Webzen | 16,500 | 16,980 | 16,380 | -480 | -2.83% | 65.04K | 01:48:50 | ||
WeMade Entertainment | 43,000 | 43,950 | 42,950 | -550 | -1.26% | 224.74K | 01:49:22 | ||
Wemade Max | 10,010 | 10,250 | 10,000 | -140 | -1.38% | 61.22K | 01:47:02 | ||
WeMade Play | 9,480 | 9,630 | 9,470 | -130 | -1.35% | 52.10K | 01:49:49 | ||
YLab | 12,380.00 | 12,570.00 | 12,060.00 | +190.00 | +1.56% | 166.72K | 01:47:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores