Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23,400 | 24,050 | 22,550 | -900 | -3.70% | 788.37K | 01:47:45 | ||
Advanced Nano Products | 106,100 | 106,500 | 100,200 | +4300 | +4.22% | 105.89K | 01:48:17 | ||
Aekyung Petrochemical | 13,230 | 13,400 | 12,950 | +60 | +0.46% | 386.28K | 01:49:46 | ||
Alteogen | 189,800 | 194,800 | 188,000 | -3300 | -1.71% | 773.35K | 01:49:38 | ||
Amore Group | 35,250 | 35,750 | 34,750 | +450 | +1.29% | 185.55K | 01:47:01 | ||
Amorepacific | 181,800 | 188,700 | 180,100 | -2700 | -1.46% | 281.33K | 01:49:58 | ||
BGF Retail | 119,800 | 120,100 | 118,000 | +1900 | +1.61% | 33.27K | 01:45:54 | ||
BH | 23,400 | 24,250 | 22,950 | +100 | +0.43% | 1.15M | 01:49:09 | ||
Bioneer | 31,450 | 31,750 | 30,000 | +2450 | +8.45% | 445.53K | 01:47:59 | ||
BNK Financial Group | 8,370 | 8,500 | 8,330 | -30 | -0.36% | 436.77K | 01:19:55 | ||
Caregen | 21,800 | 21,850 | 20,800 | +250 | +1.16% | 85.73K | 01:48:28 | ||
Celltrion | 179,600 | 181,200 | 178,500 | -300 | -0.17% | 395.71K | 01:49:48 | ||
Celltrion Pharm | 92,400 | 92,700 | 90,600 | +800 | +0.87% | 86.92K | 01:49:50 | ||
Chabiotech | 16,930 | 17,120 | 16,670 | -130 | -0.76% | 263.98K | 01:19:58 | ||
Cheil Worldwide | 18,860 | 19,000 | 18,830 | -70 | -0.37% | 108.74K | 01:19:56 | ||
Chong Kun Dang Pharma | 109,000 | 109,000 | 102,800 | +3000 | +2.83% | 68.71K | 01:40:00 | ||
Chunbo | 75,400 | 75,600 | 72,300 | +2700 | +3.71% | 30.25K | 01:46:27 | ||
CJ Cheiljedang | 371,500 | 378,000 | 363,500 | +8500 | +2.34% | 88.87K | 01:49:42 | ||
CJ Corp | 141,000 | 149,200 | 140,500 | 0 | 0.00% | 247.66K | 01:48:19 | ||
CJ ENM | 91,100 | 94,900 | 90,300 | +2100 | +2.36% | 260.12K | 01:49:16 | ||
CJ Logistics | 109,800 | 111,700 | 109,600 | -100 | -0.09% | 37.01K | 01:45:09 | ||
Classys Inc | 49,000 | 49,950 | 48,400 | +150 | +0.31% | 231.10K | 01:46:16 | ||
Com2uS | 41,650 | 43,300 | 41,100 | -1450 | -3.36% | 84.72K | 01:45:01 | ||
Cosmax Inc | 165,900 | 173,400 | 165,300 | -3200 | -1.89% | 138.68K | 01:49:20 | ||
Cosmo Chem | 29,700 | 29,700 | 27,700 | +2000 | +7.22% | 203.29K | 01:48:56 | ||
Cosmoam&T | 152,800 | 153,000 | 137,300 | +15800 | +11.53% | 424.91K | 01:49:57 | ||
Coway | 55,800 | 56,900 | 55,600 | -700 | -1.24% | 89.89K | 01:40:00 | ||
Creative & Innovative System | 11,130 | 11,160 | 10,720 | +260 | +2.39% | 333.33K | 01:48:44 | ||
CS Wind Corp | 52,800 | 53,100 | 50,800 | +2400 | +4.76% | 482.25K | 01:47:30 | ||
Daeduck | 23,350 | 23,750 | 22,950 | -150 | -0.64% | 433.24K | 01:46:19 | ||
Daejoo Electronic Materials | 103,700 | 103,700 | 97,200 | +4700 | +4.75% | 199.26K | 01:48:57 | ||
Daewoo Engineering & Const | 3,715 | 3,720 | 3,635 | +90 | +2.48% | 968.24K | 01:49:37 | ||
Daewoong Pharma | 109,600 | 109,600 | 107,200 | +2100 | +1.95% | 14.47K | 01:49:53 | ||
Daou Tech | 20,200 | 20,200 | 19,700 | +490 | +2.49% | 81.25K | 01:48:33 | ||
DB HiTek | 41,150 | 42,650 | 40,450 | -1550 | -3.63% | 685.63K | 01:48:24 | ||
DB Insurance | 99,400 | 101,100 | 98,300 | -400 | -0.40% | 109.81K | 01:48:41 | ||
Dear U | 26,150 | 27,450 | 25,800 | +50 | +0.19% | 151.34K | 01:40:00 | ||
Dentium | 118,500 | 119,200 | 114,100 | +4900 | +4.31% | 72.99K | 01:48:53 | ||
Dgb Financial | 8,170 | 8,260 | 8,150 | 0 | 0.00% | 446.04K | 01:40:00 | ||
DL E C Co | 34,600 | 34,750 | 33,600 | +900 | +2.67% | 85.97K | 01:46:19 | ||
DL Holdings | 57,400 | 58,600 | 56,200 | 0 | 0.00% | 76.38K | 01:19:50 | ||
DN Automotive | 79,100 | 80,600 | 79,100 | -1200 | -1.49% | 8.68K | 01:42:38 | ||
Dongbu Steel | 6,740 | 6,780 | 6,660 | +60 | +0.90% | 181.48K | 01:40:00 | ||
Dongjin Semichem | 42,700 | 42,700 | 41,500 | +900 | +2.15% | 464.49K | 01:49:46 | ||
Dongsuh | 19,090 | 19,280 | 18,940 | +220 | +1.17% | 100.05K | 01:40:00 | ||
Dongwha Enterprise | 16,540 | 16,570 | 15,880 | +120 | +0.73% | 238.54K | 01:47:58 | ||
Doosan | 206,500 | 218,500 | 202,000 | +16800 | +8.86% | 314.37K | 01:42:59 | ||
Doosan Bobcat Inc | 61,500 | 62,300 | 60,200 | +1600 | +2.67% | 212.62K | 01:46:15 | ||
Doosan Fuel | 26,200 | 26,750 | 25,350 | +1200 | +4.80% | 4.08M | 01:49:38 | ||
Doosan Heavy Ind. & Const. | 21,300 | 21,750 | 19,700 | +3040 | +16.65% | 68.12M | 01:49:59 | ||
Douzone Bizon | 62,000 | 62,300 | 59,100 | +1400 | +2.31% | 349.64K | 01:47:23 | ||
DreamTech | 9,230 | 9,400 | 9,160 | -150 | -1.60% | 299.71K | 01:49:32 | ||
Duk San Neolux | 42,950 | 43,000 | 41,150 | +1850 | +4.50% | 256.02K | 01:49:13 | ||
E-Mart | 62,300 | 63,300 | 61,400 | +900 | +1.47% | 154.53K | 01:46:08 | ||
Ecopro | 97,300 | 98,600 | 90,800 | +3300 | +3.51% | 2.54M | 01:49:52 | ||
EcoPro BM | 208,500 | 209,500 | 193,600 | +12300 | +6.27% | 919.35K | 01:49:52 | ||
Ecopro HN Co | 68,100 | 68,300 | 64,200 | +1100 | +1.64% | 164.56K | 01:47:38 | ||
Emro | 71,400 | 72,600 | 68,300 | +400 | +0.56% | 130.24K | 01:40:00 | ||
EnChem | 310,500 | 343,000 | 304,500 | -21000 | -6.33% | 586.31K | 01:48:42 | ||
EO Technics | 221,000 | 230,000 | 208,000 | +11500 | +5.49% | 467.75K | 01:48:04 | ||
EugeneTechnology | 52,900 | 53,400 | 50,200 | +2800 | +5.59% | 292.15K | 01:47:23 | ||
FF Co | 66,400 | 67,300 | 64,800 | +1400 | +2.15% | 75.76K | 01:47:46 | ||
Fila Holdings | 39,500 | 39,500 | 38,600 | +650 | +1.67% | 78.37K | 01:47:43 | ||
Foosung | 7,240 | 7,260 | 6,990 | +240 | +3.43% | 501.49K | 01:49:56 | ||
GC Biopharma | 111,400 | 112,000 | 110,700 | -400 | -0.36% | 14.55K | 01:19:50 | ||
Gkl | 13,550 | 13,900 | 13,490 | +40 | +0.30% | 154.64K | 01:49:56 | ||
GS Engineering & Const | 15,170 | 15,330 | 15,120 | +10 | +0.07% | 214.35K | 01:49:07 | ||
GS Holdings | 43,300 | 43,450 | 42,750 | +400 | +0.93% | 124.30K | 01:47:11 | ||
Gs Retail | 20,050 | 20,100 | 19,950 | +60 | +0.30% | 105.73K | 01:45:55 | ||
Haesung DS | 48,750 | 49,100 | 48,200 | 0 | 0.00% | 39.36K | 01:48:58 | ||
Hana Financial | 62,300 | 62,700 | 60,600 | +1200 | +1.96% | 476.59K | 01:47:36 | ||
Hana Materials | 53,200 | 54,000 | 52,100 | +800 | +1.53% | 68.27K | 01:43:21 | ||
Hana Micron | 22,550 | 22,850 | 21,950 | -100 | -0.44% | 1.44M | 01:49:45 | ||
Hana Tech | 57,200 | 57,900 | 55,100 | -700 | -1.21% | 129.50K | 01:49:59 | ||
Hana Tour | 57,200 | 58,200 | 57,000 | -100 | -0.17% | 44.56K | 01:40:00 | ||
Hanall Biopharma | 34,400 | 36,150 | 33,700 | -1400 | -3.91% | 404.83K | 01:47:11 | ||
Hanjinkal | 59,200 | 60,400 | 58,100 | +1100 | +1.89% | 51.99K | 01:47:06 | ||
Hankook Tire | 44,450 | 44,750 | 44,150 | -100 | -0.22% | 246.86K | 01:41:04 | ||
Hankook Tire Worldwide | 15,160 | 15,220 | 15,040 | +70 | +0.46% | 52.93K | 01:48:57 | ||
Hanmi Pharm Co | 300,000 | 300,000 | 293,500 | +2000 | +0.67% | 33.20K | 01:40:15 | ||
Hanmi Science | 31,350 | 31,500 | 31,000 | +200 | +0.64% | 104.89K | 01:47:00 | ||
Hanmi Semicon | 152,200 | 164,500 | 149,700 | +4500 | +3.05% | 5.32M | 01:49:46 | ||
Hanon Systems | 5,280 | 5,310 | 5,140 | +140 | +2.72% | 1.51M | 01:46:03 | ||
Hansae Co | 20,200 | 20,450 | 19,920 | +50 | +0.25% | 47.98K | 01:19:56 | ||
Hansol Chemica | 177,300 | 179,300 | 173,800 | +3400 | +1.96% | 33.75K | 01:47:53 | ||
Hanssem | 59,400 | 61,100 | 59,000 | -1300 | -2.14% | 34.04K | 01:40:00 | ||
Hanwha | 17,990 | 18,060 | 17,580 | +170 | +0.95% | 1.01M | 01:49:30 | ||
Hanwha | 26,350 | 26,400 | 25,500 | +800 | +3.13% | 214.40K | 01:49:43 | ||
Hanwha Aerospace | 211,000 | 212,000 | 204,500 | +7000 | +3.43% | 329.82K | 01:49:09 | ||
Hanwha Life | 2,770 | 2,870 | 2,755 | -70 | -2.46% | 1.99M | 01:49:21 | ||
Hanwha Ocean | 30,800 | 32,400 | 30,500 | -900 | -2.84% | 1.29M | 01:48:42 | ||
Hanwha Solutions | 32,850 | 34,300 | 31,650 | +2600 | +8.60% | 8.41M | 01:49:00 | ||
Harim Holdings | 6,410 | 6,430 | 6,350 | +30 | +0.47% | 108.88K | 01:40:06 | ||
HD Korea Shipbuilding & Offshore Engineering | 134,300 | 137,500 | 132,100 | -1100 | -0.81% | 237.70K | 01:49:11 | ||
Hite Jinro | 20,100 | 20,100 | 19,970 | +120 | +0.60% | 126.41K | 01:40:00 | ||
HK Inno.N | 36,450 | 36,500 | 35,600 | +500 | +1.39% | 129.17K | 01:44:43 | ||
HL Mando | 43,350 | 43,950 | 37,650 | +5550 | +14.68% | 2.76M | 01:48:09 | ||
HLB | 56,200 | 57,000 | 50,300 | +5500 | +10.85% | 8.02M | 01:49:49 | ||
HLB Life Science | 9,180 | 9,200 | 8,680 | +470 | +5.40% | 2.74M | 01:48:27 | ||
HMM | 17,550 | 18,130 | 17,400 | +770 | +4.59% | 4.58M | 01:48:13 | ||
Hotel Shilla | 57,200 | 58,000 | 56,700 | +500 | +0.88% | 220.80K | 01:48:40 | ||
HPSP | 42,300.00 | 42,400.00 | 38,500.00 | +3500.00 | +9.02% | 2.53M | 01:49:57 | ||
Huchems | 19,440 | 19,530 | 19,340 | +30 | +0.15% | 28.21K | 01:46:31 | ||
Hugel | 220,000 | 224,000 | 213,500 | +2500 | +1.15% | 51.45K | 01:40:00 | ||
HYBE | 203,500 | 208,500 | 202,000 | +3000 | +1.50% | 419.75K | 01:49:55 | ||
Hyosung Advanced Materials | 388,500 | 392,500 | 378,000 | +11000 | +2.91% | 29.82K | 01:45:06 | ||
Hyosung Heavy Industries | 429,000 | 455,500 | 415,000 | +12500 | +3.00% | 239.57K | 01:46:10 | ||
Hyosung TNC | 408,000 | 408,000 | 397,000 | +7500 | +1.87% | 25.62K | 01:48:01 | ||
Hyundai Autoever | 152,500 | 153,800 | 150,300 | -600 | -0.39% | 68.37K | 01:46:57 | ||
Hyundai Construction | 59,700 | 59,800 | 53,700 | +5900 | +10.97% | 466.96K | 01:47:24 | ||
Hyundai Department | 50,300 | 50,600 | 49,350 | +1050 | +2.13% | 69.10K | 01:40:01 | ||
Hyundai Doosan Infracore | 8,730 | 8,780 | 8,170 | +540 | +6.59% | 4.11M | 01:49:13 | ||
Hyundai Electric & Energy | 293,500 | 314,000 | 276,000 | +10500 | +3.71% | 1.21M | 01:49:17 | ||
Hyundai Elevator | 39,950 | 40,500 | 39,550 | +450 | +1.14% | 31.40K | 01:43:38 | ||
Hyundai Engineering & Const | 34,800 | 34,900 | 33,550 | +1300 | +3.88% | 465.58K | 01:42:56 | ||
Hyundai Glovis | 184,100 | 187,000 | 183,000 | -1600 | -0.86% | 47.68K | 01:40:00 | ||
Hyundai Heavy Industries | 133,000 | 134,700 | 129,900 | -1000 | -0.75% | 261.50K | 01:48:21 | ||
Hyundai Heavy Industries | 67,500 | 68,600 | 67,200 | -1000 | -1.46% | 205.43K | 01:45:46 | ||
Hyundai IBT | 20,000 | 20,100 | 19,890 | -50 | -0.25% | 192.04K | 01:41:33 | ||
Hyundai Mar&Fi | 32,000 | 32,650 | 31,900 | -250 | -0.78% | 303.51K | 01:48:08 | ||
Hyundai Mipo Dockyard | 72,800 | 73,100 | 71,000 | -100 | -0.14% | 133.09K | 01:48:29 | ||
Hyundai Mobis | 221,000 | 223,500 | 220,000 | -500 | -0.23% | 167.16K | 01:40:00 | ||
Hyundai Motor | 265,500 | 271,500 | 262,000 | -2000 | -0.75% | 1.01M | 01:49:29 | ||
Hyundai Steel | 31,100 | 31,150 | 30,900 | +150 | +0.48% | 260.19K | 01:44:12 | ||
Hyundai Wia | 56,500 | 56,900 | 55,100 | +900 | +1.62% | 94.39K | 01:44:25 | ||
Hyundai-Rotem | 39,050 | 39,100 | 38,350 | +400 | +1.03% | 984.87K | 01:49:51 | ||
Iljin HySolus | 27,600 | 27,750 | 26,000 | +1850 | +7.18% | 321.87K | 01:46:35 | ||
Industrial Bank Of Korea | 13,510 | 13,800 | 13,470 | -200 | -1.46% | 1.16M | 01:46:55 | ||
INNOX Materials | 32,550 | 32,800 | 31,500 | +300 | +0.93% | 289.54K | 01:44:04 | ||
Intellian Tech | 68,200 | 69,500 | 67,300 | +100 | +0.15% | 165.89K | 01:45:36 | ||
IS Dongseo | 25,600 | 25,850 | 25,250 | +100 | +0.39% | 62.79K | 01:40:00 | ||
ISC | 76,800 | 77,500 | 75,300 | -100 | -0.13% | 150.09K | 01:49:47 | ||
Isupetasys | 50,400 | 53,100 | 50,100 | +100 | +0.20% | 2.68M | 01:49:52 | ||
Jb Financial | 13,490 | 13,600 | 13,090 | +360 | +2.74% | 493.34K | 01:46:44 | ||
Jeio | 22,300.00 | 22,400.00 | 20,950.00 | +1150.00 | +5.44% | 225.03K | 01:49:30 | ||
Jeisys Medical | 12,180 | 12,460 | 11,720 | -80 | -0.65% | 1.59M | 01:49:45 | ||
Jeju Air Co Ltd | 10,950 | 10,980 | 10,830 | +100 | +0.92% | 102.94K | 01:40:00 | ||
Jusung Engineering | 33,450 | 34,050 | 32,600 | -200 | -0.59% | 572.18K | 01:49:53 | ||
Jw Pharmac | 28,950 | 29,100 | 28,500 | -100 | -0.34% | 88.43K | 01:48:42 | ||
JYP Entertainment | 60,500 | 62,300 | 59,900 | +900 | +1.51% | 871.22K | 01:49:52 | ||
Kakao | 45,850 | 46,600 | 44,550 | +1400 | +3.15% | 1.50M | 01:49:24 | ||
Kakao Games | 21,800 | 21,950 | 21,400 | +150 | +0.69% | 173.39K | 01:48:44 | ||
KakaoBank | 23,300 | 23,400 | 22,650 | +650 | +2.87% | 663.89K | 01:49:50 | ||
KakaoPay | 33,600 | 33,650 | 32,050 | +1450 | +4.51% | 264.61K | 01:46:58 | ||
Kangwon Land | 15,070 | 15,100 | 14,940 | +110 | +0.74% | 332.30K | 01:40:52 | ||
KB Financial Group | 76,300 | 78,200 | 76,000 | -600 | -0.78% | 926.48K | 01:47:49 | ||
KCC | 301,000 | 306,500 | 298,000 | -4500 | -1.47% | 29.11K | 01:40:00 | ||
Kepco | 19,800 | 19,990 | 19,710 | +140 | +0.71% | 1.30M | 01:49:59 | ||
KEPCO Eng & Const | 71,800 | 74,200 | 71,300 | +1600 | +2.28% | 665.46K | 01:49:45 | ||
Kepco Plant S& | 37,650 | 38,150 | 36,950 | +1250 | +3.43% | 491.75K | 01:49:00 | ||
KG Mobility | 5,600 | 5,690 | 5,510 | +20 | +0.36% | 269.86K | 01:43:28 | ||
Kia Corp | 122,500 | 124,400 | 118,600 | +2500 | +2.08% | 1.63M | 01:49:51 | ||
Kiwoom | 126,600 | 127,100 | 125,100 | +1200 | +0.96% | 24.37K | 01:40:00 | ||
Kogas | 28,950 | 29,300 | 28,800 | -200 | -0.69% | 144.52K | 01:45:18 | ||
Koh Young Tech | 14,590 | 14,730 | 14,330 | -70 | -0.48% | 801.80K | 01:49:54 | ||
Kolon Industries Inc | 43,100 | 43,700 | 42,700 | +400 | +0.94% | 96.47K | 01:42:12 | ||
Korea Aerospac | 54,700 | 54,800 | 53,600 | +800 | +1.48% | 425.03K | 01:49:46 | ||
Korea Investment Holdings | 67,100 | 68,400 | 66,900 | -400 | -0.59% | 79.76K | 01:41:13 | ||
Korea Kolmar | 53,700 | 55,500 | 53,300 | -800 | -1.47% | 164.64K | 01:41:09 | ||
Korea Petro Chem | 154,700 | 157,200 | 147,200 | +7300 | +4.95% | 42.73K | 01:48:53 | ||
Korea Zinc Inc | 520,000 | 521,000 | 503,000 | +6000 | +1.17% | 41.96K | 01:43:11 | ||
Korean Air Lines Co | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 538.67K | 01:45:02 | ||
Korean Reinsu | 8,090 | 8,130 | 8,030 | +70 | +0.87% | 173.50K | 01:42:37 | ||
Krafton | 260,000 | 264,000 | 258,000 | 0 | 0.00% | 136.34K | 01:47:34 | ||
KT Corporation | 36,600 | 36,850 | 36,300 | +250 | +0.69% | 257.05K | 01:49:37 | ||
KT&G Corp | 86,200 | 86,900 | 86,100 | -200 | -0.23% | 178.56K | 01:40:00 | ||
Kumho Petro Chemical | 152,200 | 154,300 | 146,300 | +6000 | +4.10% | 97.49K | 01:44:07 | ||
Kumyang | 86,800 | 87,700 | 81,300 | +1700 | +2.00% | 784.44K | 01:49:11 | ||
L&C Bio | 19,300 | 19,720 | 18,230 | -280 | -1.43% | 310.37K | 01:43:21 | ||
L&F | 159,100 | 159,900 | 150,700 | +8300 | +5.50% | 324.49K | 01:49:36 | ||
Lake Materials | 19,140 | 19,280 | 18,500 | +190 | +1.00% | 654.65K | 01:49:33 | ||
Leeno Industrial | 278,500 | 280,000 | 263,000 | +16500 | +6.30% | 198.51K | 01:49:48 | ||
LG Chemicals | 396,500 | 399,500 | 385,000 | +2500 | +0.63% | 277.05K | 01:49:32 | ||
LG Corp | 79,900 | 80,500 | 78,700 | +1500 | +1.91% | 129.63K | 01:45:01 | ||
LG Display | 10,080 | 10,100 | 9,980 | +90 | +0.90% | 852.93K | 01:46:37 | ||
LG Electronics | 96,400 | 97,400 | 94,700 | +2300 | +2.44% | 460.60K | 01:49:57 | ||
LG Household & Healthcare | 450,500 | 463,500 | 445,500 | -4000 | -0.88% | 53.24K | 01:48:05 | ||
LG Innotek Co | 238,000 | 238,500 | 234,000 | +1500 | +0.63% | 86.56K | 01:49:32 | ||
LG Uplus | 9,770 | 9,820 | 9,750 | 0 | 0.00% | 496.36K | 01:44:51 | ||
LIG Nex1 Co Ltd | 161,600 | 164,000 | 154,500 | +6900 | +4.46% | 223.71K | 01:46:49 | ||
LigaChem Biosciences | 63,500 | 67,800 | 60,900 | -4200 | -6.20% | 944.06K | 01:49:33 | ||
Lotte | 26,000 | 26,100 | 25,550 | +450 | +1.76% | 105.56K | 01:44:11 | ||
Lotte Chemical Corp | 116,800 | 119,400 | 114,600 | +1600 | +1.39% | 86.62K | 01:44:24 | ||
Lotte Chilsung Beverage | 127,400 | 128,500 | 126,100 | +1100 | +0.87% | 14.32K | 01:40:00 | ||
Lotte Energy Materials | 46,000 | 46,500 | 44,500 | +300 | +0.66% | 347.76K | 01:44:13 | ||
Lotte Fine Chemical | 49,800 | 49,800 | 46,850 | +2850 | +6.07% | 68.49K | 01:49:59 | ||
Lotte Shopping | 66,300 | 67,000 | 65,600 | +500 | +0.76% | 73.19K | 01:44:45 | ||
Lotte Tour Dev | 10,070 | 10,450 | 10,010 | +120 | +1.21% | 1.31M | 01:49:43 | ||
LS Corp | 174,700 | 183,000 | 168,200 | +3700 | +2.16% | 871.65K | 01:49:20 | ||
LS Electric | 226,000 | 239,000 | 221,500 | -5000 | -2.16% | 1.05M | 01:49:37 | ||
Lunit | 54,800.00 | 56,500.00 | 54,100.00 | -2100.00 | -3.69% | 289.51K | 01:49:49 | ||
LX International | 31,850 | 32,100 | 30,600 | +600 | +1.92% | 560.87K | 01:47:16 | ||
LX Semicon | 69,200 | 70,100 | 68,000 | -400 | -0.57% | 133.64K | 01:45:58 | ||
Medy-Tox | 129,700 | 129,900 | 127,500 | +2200 | +1.73% | 33.86K | 01:48:26 | ||
Mega Study Edu | 58,400 | 59,500 | 57,900 | +600 | +1.04% | 39.28K | 01:19:58 | ||
Meritz Financi | 76,700 | 77,700 | 76,100 | -900 | -1.16% | 344.60K | 01:49:45 | ||
Mezzion Pharma | 39,300 | 39,300 | 38,050 | +750 | +1.95% | 124.32K | 01:43:14 | ||
Mirae Asset Daewoo | 7,500 | 7,560 | 7,430 | +50 | +0.67% | 356.79K | 01:48:00 | ||
Myoung Shin Industrial Co | 14,720 | 14,830 | 14,430 | +90 | +0.62% | 119.53K | 01:49:37 | ||
Naver Corp | 179,000 | 180,100 | 177,400 | 0 | 0.00% | 554.49K | 01:49:59 | ||
NCsoft Corp | 209,500 | 219,500 | 208,000 | -3000 | -1.41% | 69.35K | 01:46:49 | ||
Neowiz Games | 21,000 | 22,000 | 20,700 | -750 | -3.45% | 285.71K | 01:44:26 | ||
Netmarble Games | 66,600 | 66,900 | 64,900 | +2200 | +3.42% | 194.10K | 01:49:53 | ||
Nexen Tire | 8,220 | 8,230 | 8,080 | +100 | +1.23% | 59.33K | 01:19:34 | ||
Nexon Games | 13,780 | 14,600 | 13,720 | -710 | -4.90% | 775.56K | 01:45:40 | ||
Nextin | 71,400 | 72,700 | 70,200 | +1100 | +1.56% | 124.94K | 01:40:00 | ||
NH Invest | 12,240 | 12,350 | 12,150 | -10 | -0.08% | 395.73K | 01:19:53 | ||
Nongshim | 431,500 | 436,000 | 413,500 | +18500 | +4.48% | 54.43K | 01:49:12 | ||
OCI | 100,600.00 | 101,600.00 | 94,800.00 | +5800.00 | +6.12% | 88.09K | 01:49:30 | ||
OCI Co | 99,800 | 101,300 | 98,800 | +1500 | +1.53% | 92.30K | 01:40:00 | ||
Orion | 93,600 | 95,000 | 93,100 | +500 | +0.54% | 196.46K | 01:46:58 | ||
Oscotec | 30,700 | 32,000 | 30,150 | -500 | -1.60% | 298.60K | 01:48:22 | ||
Ottogi | 457,000 | 463,000 | 447,500 | +11500 | +2.58% | 12.46K | 01:48:59 | ||
Pan Ocean | 4,285 | 4,400 | 4,275 | +30 | +0.71% | 1.51M | 01:49:40 | ||
Paradise | 14,580 | 14,840 | 14,500 | +90 | +0.62% | 355.63K | 01:46:26 | ||
Park Systems | 174,800 | 179,300 | 169,000 | -3400 | -1.91% | 26.88K | 01:40:00 | ||
PearlAbyss | 40,550 | 43,000 | 39,450 | -450 | -1.10% | 699.87K | 01:49:36 | ||
People & Tech | 49,500 | 50,000 | 46,950 | +3350 | +7.26% | 874.39K | 01:49:16 | ||
Pharma Reaserch Products | 136,400 | 141,500 | 135,700 | -1800 | -1.30% | 136.12K | 01:44:57 | ||
PI Advanced Materials | 26,050 | 26,200 | 24,950 | +700 | +2.76% | 103.10K | 01:44:47 | ||
Poongsan | 64,500 | 65,600 | 63,700 | -900 | -1.38% | 436.88K | 01:43:51 | ||
POSCO Future M | 275,000 | 276,000 | 250,500 | +20500 | +8.06% | 498.22K | 01:49:57 | ||
POSCO Holdings | 388,500 | 390,500 | 375,500 | +7000 | +1.83% | 517.17K | 01:49:44 | ||
Posco ICT | 38,400 | 38,700 | 36,350 | +1100 | +2.95% | 955.90K | 01:49:09 | ||
Posco International | 46,500 | 46,500 | 44,350 | +1600 | +3.56% | 345.58K | 01:48:37 | ||
Posco M-Tech | 20,100 | 20,200 | 19,120 | +680 | +3.50% | 244.92K | 01:47:27 | ||
Rainbow Robotics | 169,800 | 171,000 | 165,800 | +1500 | +0.89% | 142.11K | 01:48:06 | ||
S&S Tech | 40,350 | 40,850 | 39,350 | -50 | -0.12% | 182.37K | 01:49:48 | ||
S-1 Corp | 61,100 | 62,400 | 60,600 | -800 | -1.29% | 31.84K | 01:19:53 | ||
S-Oil Corp | 67,800 | 68,400 | 67,700 | -100 | -0.15% | 138.61K | 01:47:51 | ||
S.M. Entertainment Co | 95,800 | 100,700 | 94,600 | +4800 | +5.27% | 837.47K | 01:48:35 | ||
Sam Chun Dang Pharm | 107,100 | 113,200 | 107,100 | -7400 | -6.46% | 825.10K | 01:49:46 | ||
Sam Yang Foods | 520,000 | 545,000 | 492,000 | +19000 | +3.79% | 202.90K | 01:49:08 | ||
Sam-A Aluminiu | 81,900 | 82,500 | 69,300 | +9200 | +12.65% | 364.80K | 01:49:13 | ||
Samsung Biologics | 755,000 | 759,000 | 746,000 | +4000 | +0.53% | 44.21K | 01:47:47 | ||
Samsung C&T | 141,100 | 142,500 | 138,400 | +1700 | +1.22% | 262.40K | 01:49:06 | ||
Samsung Card | 39,650 | 40,000 | 38,750 | +550 | +1.41% | 48.86K | 01:46:05 | ||
Samsung Electro-Mechanics | 159,500 | 160,300 | 155,500 | +3000 | +1.92% | 325.54K | 01:49:20 | ||
Samsung Electronics Co | 77,200 | 78,200 | 74,000 | +1300 | +1.71% | 43.57M | 01:49:59 | ||
Samsung Engineering | 24,300 | 24,350 | 23,850 | +550 | +2.32% | 635.69K | 01:49:00 | ||
Samsung Fire Marine Insur | 342,000 | 349,000 | 336,000 | +7000 | +2.09% | 107.68K | 01:46:54 | ||
Samsung Heavy Industries | 9,570 | 9,720 | 9,450 | -80 | -0.83% | 3.56M | 01:49:58 | ||
Samsung Life | 84,600 | 86,500 | 84,500 | -1000 | -1.17% | 179.41K | 01:45:50 | ||
Samsung SDI | 415,000 | 416,000 | 393,500 | +14000 | +3.49% | 286.68K | 01:49:16 | ||
Samsung SDS Co Ltd | 166,700 | 169,000 | 165,100 | -1300 | -0.77% | 98.12K | 01:49:30 | ||
Samsung Securities | 37,750 | 37,850 | 37,200 | +250 | +0.67% | 280.92K | 01:47:56 | ||
SD Biosensor | 10,050 | 10,120 | 10,010 | -10 | -0.10% | 64.28K | 01:42:45 | ||
SeAH Bestee | 23,500 | 23,700 | 23,150 | +250 | +1.08% | 65.48K | 01:46:34 | ||
Seah Steel Corp | 221,500 | 224,000 | 217,500 | +1000 | +0.45% | 7.09K | 01:19:29 | ||
Sebang Global Battery | 104,100 | 106,800 | 100,200 | +2000 | +1.96% | 80.49K | 01:49:51 | ||
Seegene | 21,400 | 21,500 | 20,900 | +50 | +0.23% | 134.20K | 01:49:18 | ||
SFA Engineering | 28,450 | 28,750 | 27,950 | +300 | +1.07% | 90.86K | 01:49:50 | ||
SFA Semicon | 5,640 | 5,660 | 5,550 | +50 | +0.89% | 635.49K | 01:48:32 | ||
Shinhan Financial Group | 47,000 | 48,050 | 46,800 | -400 | -0.84% | 762.95K | 01:40:00 | ||
Shinpoong Phar | 12,730 | 13,390 | 12,560 | -370 | -2.82% | 267.52K | 01:43:12 | ||
Shinsegae | 168,800 | 171,700 | 167,900 | -900 | -0.53% | 34.47K | 01:40:00 | ||
Simmtech | 32,600 | 33,000 | 31,900 | -100 | -0.31% | 297.76K | 01:48:02 | ||
Sk Biopharma | 83,900 | 84,500 | 82,400 | +400 | +0.48% | 75.89K | 01:49:28 | ||
SK Bioscience Co | 56,700 | 56,900 | 56,400 | +100 | +0.18% | 59.49K | 01:44:51 | ||
SK Chemicals | 53,700 | 54,200 | 53,100 | -100 | -0.19% | 53.21K | 01:42:49 | ||
SK Discovery | 42,750 | 43,150 | 42,550 | +300 | +0.71% | 11.91K | 01:19:35 | ||
SK Holdings | 150,300 | 150,800 | 148,900 | +1500 | +1.01% | 89.23K | 01:48:39 | ||
SK Hynix Inc | 201,500 | 209,000 | 199,100 | +2900 | +1.46% | 4.76M | 01:49:34 | ||
SK IE Technology Co | 47,850 | 47,850 | 46,750 | +1050 | +2.24% | 248.14K | 01:48:40 | ||
SK Innovation | 105,100 | 105,400 | 101,500 | +3400 | +3.34% | 294.61K | 01:49:00 | ||
SK Networks Co | 5,000 | 5,000 | 4,910 | +75 | +1.52% | 385.90K | 01:48:48 | ||
SK Oceanplant | 15,800 | 15,920 | 15,360 | +460 | +3.00% | 794.09K | 01:49:51 | ||
SK Square | 84,800 | 87,000 | 84,500 | -600 | -0.70% | 301.00K | 01:45:21 | ||
SK Telecom | 52,000 | 52,100 | 51,500 | +200 | +0.39% | 284.50K | 01:46:50 | ||
SKC | 135,600 | 138,800 | 118,900 | +18500 | +15.80% | 2.42M | 01:49:44 | ||
SL Corp | 35,200 | 35,400 | 33,450 | +1400 | +4.14% | 201.71K | 01:49:18 | ||
SNT Motiv | 46,750 | 46,800 | 46,400 | +50 | +0.11% | 13.59K | 01:19:58 | ||
SoluM Co | 24,900 | 25,650 | 24,750 | -350 | -1.39% | 251.39K | 01:46:41 | ||
Solus Advanced Materials | 16,180 | 16,230 | 15,500 | +30 | +0.19% | 390.05K | 01:46:28 | ||
Soop | 116,200 | 117,500 | 112,000 | +3600 | +3.20% | 96.83K | 01:48:13 | ||
Soulbrain | 308,500 | 312,000 | 302,500 | +4500 | +1.48% | 18.11K | 01:49:49 | ||
SPG | 26,700 | 26,750 | 26,000 | +50 | +0.19% | 186.83K | 01:42:54 | ||
Ssangyong Cement | 7,010 | 7,010 | 7,000 | 0 | 0.00% | 188.70K | 01:19:48 | ||
ST Pharm | 89,500 | 92,100 | 87,200 | -4600 | -4.89% | 401.07K | 01:49:46 | ||
Studio Dragon | 45,500 | 47,350 | 44,900 | +1200 | +2.71% | 268.96K | 01:45:19 | ||
SungEel HiTech | 82,100.00 | 82,400.00 | 79,400.00 | +1900.00 | +2.37% | 25.73K | 01:49:24 | ||
Sungwoo Hitech | 8,770 | 8,810 | 8,550 | +60 | +0.69% | 646.72K | 01:44:22 | ||
Taihan Electric Wire Co | 19,010 | 19,400 | 18,620 | -170 | -0.89% | 8.71M | 01:49:56 | ||
Tcc Steel | 50,400 | 50,500 | 47,050 | +1300 | +2.65% | 298.54K | 01:49:30 | ||
Tokai Carbon Korea | 112,300 | 112,900 | 109,100 | +3300 | +3.03% | 40.99K | 01:40:00 | ||
Voronoi | 36,700.00 | 38,450.00 | 35,500.00 | +100.00 | +0.27% | 122.10K | 01:48:47 | ||
WeMade Entertainment | 44,850 | 47,000 | 44,250 | +1700 | +3.94% | 603.45K | 01:49:15 | ||
Won Tech Co | 8,220 | 8,390 | 8,110 | -20 | -0.24% | 1.05M | 01:49:36 | ||
Wonik IPS | 35,500 | 35,650 | 33,600 | +1600 | +4.72% | 302.61K | 01:44:48 | ||
Wonik QnC | 33,600 | 33,600 | 32,200 | +700 | +2.13% | 362.51K | 01:47:56 | ||
Woori Financial | 14,350 | 14,520 | 14,260 | -80 | -0.55% | 1.24M | 01:49:51 | ||
WScope Chungju Plant | 34,850.00 | 35,000.00 | 33,100.00 | +1150.00 | +3.41% | 129.44K | 01:49:52 | ||
YG Entertainment | 44,300 | 45,150 | 43,900 | +1200 | +2.78% | 324.41K | 01:49:34 | ||
Youlchon Chem | 32,150 | 32,300 | 30,400 | +1550 | +5.07% | 53.84K | 01:48:09 | ||
Youngone | 34,050 | 34,200 | 33,550 | +250 | +0.74% | 107.53K | 01:40:00 | ||
Yuhan | 70,800 | 71,900 | 69,000 | +800 | +1.14% | 386.61K | 01:48:36 | ||
Yunsung F C | 67,400.00 | 67,600.00 | 62,400.00 | +3100.00 | +4.82% | 68.21K | 01:42:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores