Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 565.00 | 580.00 | 545.50 | -0.43 | -0.08% | 0.30K | 00:12:22 | ||
Adam Sugar Mills | 40.15 | 40.15 | 40.15 | 0.00 | 0.00% | 0 | 30/04 | ||
AGP | 79.60 | 79.60 | 79.60 | +0.10 | +0.13% | 1.05K | 00:38:27 | ||
Agriauto Industries | 93.05 | 93.05 | 93.05 | -6.75 | -6.76% | 1.00K | 01/05 | ||
Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
Air Link Communication | 71.49 | 72.30 | 69.10 | -1.57 | -2.15% | 4.97M | 00:43:15 | ||
Aisha Steel Mills | 7.03 | 7.05 | 6.90 | +0.01 | +0.14% | 283.05K | 00:39:50 | ||
AKD Hospitality | 120.00 | 124.99 | 120.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Al Noor Sugar Mills | 103.80 | 103.80 | 103.80 | +0.70 | +0.68% | 0.50K | 23:40:24 | ||
Al Shaheer Corporation Ltd | 8.90 | 9.08 | 8.71 | -0.01 | -0.11% | 21.72K | 00:40:17 | ||
AL-Abbas Sugar Mills | 620.00 | 625.51 | 570.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Al-Ghazi Tractors | 373.00 | 375.00 | 372.00 | +8.26 | +2.26% | 2.29K | 00:39:22 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 19/02 | ||
Amreli Steels Ltd | 23.01 | 23.45 | 22.85 | -0.51 | -2.17% | 113.20K | 00:37:52 | ||
AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Archroma Pakistan | 369.98 | 369.99 | 369.86 | +0.12 | +0.03% | 0.71K | 00:42:40 | ||
Arctic Textile Mills | 14.50 | 14.99 | 14.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Ashfaq Textile Mills | 13.50 | 13.50 | 11.90 | +0.00 | +0.00% | 0 | 29/04 | ||
At-Tahur | 13.39 | 13.45 | 13.31 | -0.19 | -1.40% | 113.00K | 00:41:45 | ||
Atlas Battery Ltd | 259.50 | 260.00 | 257.00 | +2.42 | +0.94% | 5.78K | 00:42:25 | ||
Atlas Honda | 476.00 | 487.00 | 473.00 | +13.13 | +2.84% | 59.85K | 00:42:49 | ||
Attock Cement Pakistan | 94.00 | 94.75 | 91.26 | +1.85 | +2.01% | 14.66K | 00:42:43 | ||
Attock Petroleum | 384.49 | 387.98 | 380.51 | +2.68 | +0.70% | 0.08K | 00:43:10 | ||
Attock Refinery | 388.00 | 395.97 | 385.10 | -4.46 | -1.14% | 342.21K | 00:43:12 | ||
Avanceon | 59.95 | 60.62 | 57.50 | +0.67 | +1.13% | 956.78K | 00:42:58 | ||
Azgard Nine Ltd | 7.10 | 7.15 | 7.05 | -0.01 | -0.14% | 61.77K | 00:41:22 | ||
B F Modaraba | 5.10 | 5.10 | 5.00 | +0.00 | +0.00% | 0 | 28/04 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 12.18 | 12.45 | 11.56 | +0.63 | +5.45% | 3.78M | 00:42:29 | ||
Baluchistan Wheels | 168.75 | 170.00 | 168.75 | -0.66 | -0.39% | 0.31K | 00:12:05 | ||
Bank Islami Pakistan | 22.18 | 22.20 | 21.80 | +0.21 | +0.96% | 224.40K | 00:39:17 | ||
Bannu Woollen Mills | 25.00 | 25.04 | 25.00 | -0.03 | -0.12% | 2.00K | 00:18:29 | ||
Bata Pakistan | 1,666.00 | 1,679.00 | 1,660.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Beco Steel | 5.75 | 5.75 | 5.51 | +0.05 | +0.88% | 2.00K | 00:30:52 | ||
Berger Paints Pakistan | 74.00 | 74.01 | 74.00 | +0.17 | +0.23% | 3.00K | 01/05 | ||
Bestway Cement | 210.99 | 210.99 | 205.50 | +2.32 | +1.11% | 1.12K | 00:41:08 | ||
Biafo Industries | 105.00 | 105.00 | 103.00 | +1.69 | +1.64% | 2.11K | 00:42:45 | ||
Blessed Textiles | 298.84 | 298.84 | 298.84 | 0.00 | 0.00% | 0.00K | 23:39:37 | ||
Bolan Casting Ltd | 129.00 | 133.00 | 127.00 | -2.05 | -1.56% | 39.50K | 00:22:15 | ||
Bunny's | 14.00 | 14.65 | 14.00 | -1.14 | -7.53% | 56.00K | 01/05 | ||
Burshane LPG (Pakistan) | 27.01 | 27.25 | 27.01 | 0.00 | 0.00% | 0 | 26/04 | ||
Buxly Paints Ltd | 91.00 | 94.89 | 91.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Century Paper & Board Mills | 28.10 | 28.29 | 28.01 | -0.18 | -0.64% | 51.50K | 00:40:50 | ||
Cherat Cement Company | 161.60 | 162.85 | 158.00 | +1.31 | +0.82% | 8.36K | 00:43:13 | ||
Cherat Packaging | 118.98 | 118.99 | 116.02 | +0.73 | +0.62% | 22.52K | 00:35:02 | ||
Cinergyco PK | 4.36 | 4.36 | 4.28 | +0.03 | +0.69% | 1.30M | 00:43:12 | ||
Citi Pharma | 26.30 | 26.60 | 26.00 | -0.08 | -0.30% | 247.48K | 00:38:46 | ||
Clover Pakistan | 40.00 | 40.80 | 39.15 | -1.00 | -2.44% | 149.50K | 00:40:37 | ||
Colgate-Palmolive Pakistan | 1,302.5 | 1,310.0 | 1,290.0 | +1.4 | +0.10% | 22.18K | 00:42:45 | ||
Colony Textile Mills | 2.75 | 2.85 | 2.72 | 0.00 | 0.00% | 0 | 30/04 | ||
Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Crescent Textile Mills | 14.16 | 14.58 | 14.00 | 0.00 | 0.00% | 0 | 30/04 | ||
D G Khan Cement Company | 77.50 | 77.99 | 75.00 | +2.14 | +2.84% | 4.60M | 00:43:13 | ||
Dadex Eternit Ltd | 35.49 | 35.49 | 33.03 | 0.00 | 0.00% | 0 | 26/04 | ||
Data Agro | 16.30 | 16.30 | 16.30 | +1.14 | +7.52% | 4.50K | 23:35:31 | ||
Descon Oxychem | 20.29 | 20.29 | 20.10 | -0.07 | -0.34% | 21.00K | 00:42:28 | ||
Dewan Cement Ltd | 7.42 | 7.56 | 7.39 | +0.02 | +0.27% | 420.50K | 00:41:32 | ||
Dewan Farooque Spinning Mills | 3.360 | 3.450 | 3.350 | -0.060 | -1.75% | 25.50K | 00:23:24 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 14.40 | 14.41 | 14.21 | +0.11 | +0.77% | 79.50K | 00:24:07 | ||
Dynea Pakistan | 186.00 | 188.45 | 186.00 | -0.32 | -0.17% | 18.85K | 00:43:10 | ||
Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Capital Modaraba 1st | 3.860 | 4.000 | 3.860 | 0.000 | 0.00% | 0 | 30/04 | ||
Emco Industries | 32.99 | 32.99 | 31.62 | 0.00 | 0.00% | 0 | 30/04 | ||
Engro Corporation | 370.65 | 371.25 | 368.00 | +1.64 | +0.44% | 125.68K | 00:43:14 | ||
Engro Fertilizers | 157.00 | 157.85 | 155.00 | -0.80 | -0.51% | 269.21K | 00:43:14 | ||
Engro Polymer & Chemicals | 42.55 | 42.61 | 42.45 | -0.05 | -0.12% | 115.05K | 00:43:15 | ||
Engro Powergen Qadirpur | 27.70 | 27.75 | 27.51 | -0.14 | -0.50% | 31.00K | 00:41:00 | ||
Exide Pakistan | 400.00 | 403.00 | 400.00 | -3.22 | -0.80% | 1.85K | 00:26:46 | ||
Faran Sugar Mills | 65.00 | 65.00 | 63.00 | -2.00 | -2.99% | 3.50K | 00:29:14 | ||
Fatima Fertilizer Company | 50.99 | 52.88 | 50.30 | -1.89 | -3.57% | 229.65K | 00:43:13 | ||
Fauji Cement Company | 19.89 | 19.93 | 19.51 | +0.29 | +1.48% | 1.32M | 00:43:13 | ||
Fauji Fertilizer Bin Qasim | 35.40 | 36.59 | 34.11 | -0.74 | -2.05% | 3.06M | 00:43:12 | ||
Fauji Foods | 9.17 | 9.40 | 9.03 | -0.09 | -0.97% | 1.89M | 00:43:16 | ||
Faysal Bank | 39.97 | 40.50 | 39.10 | +0.46 | +1.16% | 1.37M | 00:43:13 | ||
Fazal Cloth Mills | 140.00 | 149.90 | 139.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fecto Cement Ltd | 30.52 | 30.52 | 30.52 | -1.48 | -4.63% | 0.50K | 00:16:38 | ||
Ferozsons Labs | 221.00 | 222.95 | 219.50 | +0.83 | +0.38% | 1.93K | 00:20:09 | ||
First Al-Noor Modaraba | 3.00 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
First Fidelity Leasing Modaraba | 2.50 | 2.50 | 2.22 | +0.00 | +0.00% | 0 | 30/04 | ||
First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
First IBL Modaraba | 3.010 | 3.010 | 3.010 | -0.390 | -11.47% | 0.50K | 00:10:35 | ||
First Imrooz Modaraba | 135.70 | 135.72 | 135.35 | +0.00 | +0.00% | 0 | 30/04 | ||
First Paramount Modaraba | 8.89 | 8.89 | 8.39 | +0.79 | +9.75% | 2.00K | 00:10:25 | ||
First Prudential Modaraba | 1.800 | 1.890 | 1.750 | 0.000 | 0.00% | 0 | 30/04 | ||
First Punjab Modaraba | 1.630 | 1.690 | 1.560 | 0.000 | 0.00% | 1.00K | 00:12:25 | ||
First Treet Manufacturing | 4.80 | 4.80 | 4.75 | -0.09 | -1.84% | 3.00K | 00:36:37 | ||
First Tri-Star Modaraba | 9.15 | 9.15 | 9.14 | +0.00 | +0.00% | 0 | 30/04 | ||
First UDL Modaraba | 5.90 | 5.90 | 5.90 | -0.29 | -4.68% | 0.50K | 00:20:37 | ||
Flying Cement Co | 8.20 | 8.47 | 7.95 | -0.11 | -1.32% | 414.50K | 00:43:12 | ||
FrieslandCampina | 74.50 | 76.00 | 73.51 | -0.32 | -0.43% | 156.77K | 00:26:08 | ||
Frontier Ceramics | 20.80 | 20.80 | 20.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Gammon Pakistan | 9.60 | 9.60 | 9.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Gatron Industries | 187.02 | 188.00 | 187.02 | 0.00 | 0.00% | 0 | 30/04 | ||
Ghandhara Automobiles | 114.25 | 116.00 | 111.00 | -0.94 | -0.82% | 1.03M | 00:42:30 | ||
Ghandhara Industries | 246.30 | 249.38 | 232.02 | +14.32 | +6.17% | 2.15M | 00:43:18 | ||
Ghandhara Tyre Rubber | 38.20 | 38.69 | 37.60 | -0.06 | -0.16% | 81.50K | 00:35:36 | ||
Ghani Gases Ltd | 9.90 | 10.08 | 9.88 | -0.01 | -0.10% | 194.06K | 00:42:00 | ||
Ghani Glass Ltd | 25.10 | 25.40 | 25.00 | -0.12 | -0.48% | 143.50K | 00:42:54 | ||
Ghani Global Glass | 5.94 | 5.94 | 5.85 | +0.06 | +1.02% | 138.50K | 00:37:01 | ||
Ghani Value Glass | 41.65 | 43.00 | 41.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Gharibwal Cement | 23.15 | 23.52 | 23.15 | -0.31 | -1.32% | 33.00K | 00:41:04 | ||
Ghazi Fabrics Int | 9.40 | 9.40 | 8.68 | 0.00 | 0.00% | 0 | 30/04 | ||
Gillette Pakistan | 140.00 | 140.00 | 140.00 | +1.72 | +1.24% | 0.00K | 23:32:17 | ||
GlaxoSmithKline Pakistan | 100.99 | 102.90 | 100.00 | +1.31 | +1.31% | 45.00K | 00:37:39 | ||
GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Habib Sugar Mills | 70.00 | 70.45 | 69.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hafiz | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hala Enterprises | 8.15 | 8.42 | 7.71 | -0.27 | -3.21% | 6.50K | 00:35:48 | ||
Haleon Pakistan | 245.00 | 250.00 | 245.00 | +3.16 | +1.31% | 4.72K | 00:29:36 | ||
Hallmark Company | 1,100.00 | 1,100.00 | 1,100.00 | -49.12 | -4.27% | 0.02K | 00:40:41 | ||
Hi Tech Lubricants | 25.25 | 26.46 | 25.10 | -0.61 | -2.36% | 988.00K | 00:42:18 | ||
Highnoon Labs | 590.01 | 605.00 | 560.00 | +4.83 | +0.83% | 0.50K | 00:27:39 | ||
Hinopak Motors | 271.00 | 274.00 | 265.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hoechst Pakistan | 1,235.00 | 1,300.00 | 1,231.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Honda Atlas Cars | 305.01 | 307.50 | 295.00 | -0.58 | -0.19% | 881.02K | 00:42:40 | ||
Hub Power Company | 133.19 | 134.20 | 132.05 | +1.02 | +0.77% | 797.89K | 00:43:22 | ||
IBL HealthCare | 31.90 | 31.90 | 31.50 | +0.69 | +2.21% | 21.50K | 00:41:52 | ||
Ibrahim Fibres | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 2.61K | 00:31:44 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
Image Pakistan | 14.80 | 14.90 | 14.42 | +0.27 | +1.86% | 230.00K | 00:42:50 | ||
Interloop | 72.70 | 72.70 | 71.21 | +1.47 | +2.06% | 318.62K | 00:43:14 | ||
International Industries | 146.95 | 149.80 | 146.00 | -1.23 | -0.83% | 12.88K | 00:39:12 | ||
International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
International Steels | 66.10 | 68.49 | 66.10 | -1.22 | -1.81% | 77.15K | 00:43:23 | ||
ITTEFAQ Iron | 5.99 | 6.14 | 5.90 | +0.09 | +1.53% | 10.50K | 00:13:05 | ||
Ittehad Chemicals | 39.70 | 39.78 | 39.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +0.00 | +0.00% | 0 | 26/04 | ||
Jauharabad Sugar | 18.76 | 18.76 | 18.70 | -1.36 | -6.76% | 5.00K | 00:43:21 | ||
Javedan Corp | 33.50 | 33.80 | 32.20 | +0.00 | +0.00% | 0 | 30/04 | ||
JDW Sugar Mills | 465.00 | 488.00 | 465.00 | -5.00 | -1.06% | 0.32K | 00:14:45 | ||
K-Electric | 4.39 | 4.49 | 4.33 | -0.05 | -1.13% | 1.77M | 00:43:14 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 260.00 | 260.00 | 260.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Khyber Textile Mills | 560.26 | 560.26 | 560.26 | 0.00 | 0.00% | 0 | 29/04 | ||
Kohat Cement Company | 222.50 | 222.89 | 215.11 | +3.47 | +1.58% | 2.29K | 00:43:12 | ||
Kohat Textile Mills | 15.12 | 16.14 | 15.12 | +0.00 | +0.00% | 0 | 30/04 | ||
Kohinoor Energy | 40.70 | 42.50 | 40.00 | -1.30 | -3.10% | 123.50K | 00:42:35 | ||
Kohinoor Textile Mills | 87.50 | 90.00 | 87.50 | -3.50 | -3.85% | 0.93K | 00:37:04 | ||
KSB Pumps Company | 120.00 | 122.00 | 119.85 | +2.00 | +1.69% | 20.33K | 00:42:27 | ||
Lalpir Power Ltd | 23.64 | 23.90 | 23.52 | +0.03 | +0.13% | 215.41K | 00:43:12 | ||
Leather Up Ltd | 9.71 | 9.99 | 9.71 | 0.00 | 0.00% | 0 | 30/04 | ||
Leiner Pak Gelatine | 26.00 | 27.00 | 26.00 | -0.91 | -3.38% | 2.50K | 00:22:07 | ||
Lotte Chemical Pakistan | 17.60 | 17.80 | 17.60 | -0.08 | -0.45% | 307.13K | 00:43:19 | ||
Lucky Cement | 849.90 | 851.40 | 838.00 | +12.25 | +1.46% | 76.08K | 00:43:15 | ||
Lucky Core Industries | 794.99 | 802.00 | 780.00 | -7.14 | -0.89% | 1.33K | 00:34:44 | ||
Macpac Films Ltd | 18.00 | 18.15 | 18.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Macter International | 85.60 | 85.60 | 85.60 | +0.00 | +0.00% | 0 | 30/04 | ||
Maple Leaf Cement Factory | 36.90 | 36.99 | 35.51 | +0.76 | +2.10% | 1.55M | 00:43:21 | ||
Mari Petroleum Company | 2,695.00 | 2,730.00 | 2,691.00 | -32.24 | -1.18% | 9.55K | 00:43:07 | ||
Meezan Bank | 211.96 | 213.30 | 210.00 | -0.72 | -0.34% | 59.65K | 00:43:13 | ||
Merit Packaging | 11.62 | 11.75 | 11.62 | -0.10 | -0.85% | 25.50K | 00:43:20 | ||
Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Millat Tractors | 602.00 | 603.00 | 600.00 | +1.81 | +0.30% | 15.39K | 00:43:15 | ||
Mitchell’s Fruit Farms | 154.15 | 156.00 | 154.00 | -0.99 | -0.64% | 30.04K | 00:42:20 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 64.56 | 65.00 | 63.00 | +0.84 | +1.32% | 63.13K | 00:39:54 | ||
National Foods | 166.99 | 170.00 | 162.00 | -3.41 | -2.00% | 6.49K | 00:43:14 | ||
National Refinery | 301.00 | 303.50 | 298.52 | +1.35 | +0.45% | 374.33K | 00:43:41 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,485.0 | 7,619.0 | 7,485.0 | +0.0 | +0.00% | 0 | 30/04 | ||
NetSol Technologies | 114.10 | 115.61 | 112.46 | -7.48 | -6.15% | 4.02M | 00:42:53 | ||
Nimir Resins | 19.50 | 19.50 | 19.50 | -0.23 | -1.17% | 16.50K | 00:42:37 | ||
Nishat Mills | 68.00 | 68.70 | 67.00 | +0.49 | +0.73% | 78.60K | 00:43:38 | ||
Oil and Gas Development Co | 134.49 | 135.25 | 131.63 | +0.92 | +0.69% | 3.68M | 00:43:14 | ||
Oilboy Energy | 5.99 | 5.99 | 5.60 | +0.21 | +3.63% | 45.00K | 00:39:16 | ||
OLP Modaraba | 13.35 | 13.35 | 13.35 | +0.23 | +1.75% | 2.00K | 00:21:15 | ||
Olympia Spinning | 26.84 | 26.84 | 26.84 | +0.00 | +0.00% | 0 | 29/04 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Packages | 475.00 | 476.00 | 470.11 | -0.31 | -0.07% | 0.37K | 00:42:33 | ||
Pak Datacom Ltd | 77.99 | 77.99 | 77.99 | +1.01 | +1.31% | 0.50K | 23:32:02 | ||
Pak Elektron Ltd | 22.65 | 23.00 | 22.05 | +0.13 | +0.58% | 1.66M | 00:43:20 | ||
Pakistan Aluminium Beverage Cans | 65.80 | 67.25 | 65.50 | -0.18 | -0.27% | 26.66K | 00:42:25 | ||
Pakistan Hotel Developers Ltd | 456.00 | 458.90 | 418.02 | +0.00 | +0.00% | 0 | 30/04 | ||
Pakistan Intl Bulk Terminal Private | 6.53 | 6.57 | 6.40 | -0.05 | -0.76% | 648.83K | 00:41:26 | ||
Pakistan National Shipping | 282.50 | 282.50 | 278.00 | +0.36 | +0.13% | 5.17K | 00:34:39 | ||
Pakistan Paper Products | 65.11 | 66.96 | 64.05 | -3.11 | -4.56% | 4.00K | 00:20:53 | ||
Pakistan Petroleum | 117.61 | 118.50 | 114.70 | +2.70 | +2.35% | 4.07M | 00:43:17 | ||
Pakistan Refinery | 26.46 | 26.83 | 26.20 | -0.22 | -0.82% | 1.58M | 00:42:54 | ||
Pakistan Services | 834.40 | 834.40 | 834.40 | +0.08 | +0.01% | 0.05K | 00:02:47 | ||
Pakistan State Oil Company | 178.32 | 179.77 | 176.70 | +0.74 | +0.42% | 283.69K | 00:43:12 | ||
Pakistan Synthetics | 22.05 | 24.20 | 22.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Panther Tyres | 40.50 | 40.50 | 40.00 | 0.00 | 0.00% | 4.00K | 00:21:00 | ||
Pioneer Cement | 146.90 | 147.98 | 141.05 | +1.73 | +1.19% | 102.96K | 00:43:19 | ||
Popular Islamic Modaraba | 11.38 | 11.38 | 10.25 | +1.00 | +9.63% | 1.50K | 00:28:29 | ||
Power Cement Ltd | 4.99 | 5.08 | 4.90 | -0.10 | -1.96% | 969.50K | 00:42:20 | ||
Punjab Oil Mills | 105.00 | 111.00 | 105.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Quetta Textile Mills | 7.17 | 7.17 | 7.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Quice Food Industries | 4.15 | 4.23 | 4.12 | 0.00 | 0.00% | 0 | 30/04 | ||
Rafhan Maize Products Co | 8,050.0 | 8,097.0 | 8,010.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Redco Textiles | 6.60 | 6.88 | 6.55 | +0.47 | +7.67% | 18.00K | 00:34:18 | ||
Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +0.00 | +0.00% | 0 | 26/04 | ||
Roshan Packages | 14.55 | 14.62 | 14.24 | +0.14 | +0.97% | 521.00K | 00:42:33 | ||
Rupali Polyester | 16.55 | 16.90 | 16.55 | 0.00 | 0.00% | 0 | 30/04 | ||
S S Oil Mills Ltd | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Safe Mix Concrete Ltd | 14.20 | 14.20 | 12.99 | +0.00 | +0.00% | 0 | 30/04 | ||
Saif Power | 18.24 | 18.55 | 18.11 | +0.10 | +0.55% | 27.50K | 00:42:32 | ||
Sana Industries | 21.40 | 21.40 | 21.15 | 0.00 | 0.00% | 0 | 30/04 | ||
Sanghar Sugar Mills | 20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | 29/04 | ||
Sapphire Fibres | 1,450.00 | 1,450.00 | 1,380.52 | 0.00 | 0.00% | 0 | 30/04 | ||
Sardar Chemical Industries | 34.01 | 36.25 | 34.01 | 0.00 | 0.00% | 0 | 30/04 | ||
Sazgar Engineering | 702.99 | 709.90 | 690.02 | +4.81 | +0.69% | 332.35K | 00:42:17 | ||
Service Global Footwear | 60.10 | 60.10 | 60.00 | +0.08 | +0.13% | 3.50K | 00:26:54 | ||
Service Textile | 8.50 | 9.39 | 8.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Shabbir Tiles & Ceramics | 15.08 | 15.11 | 15.08 | -0.06 | -0.40% | 6.00K | 00:38:30 | ||
Shadab Textile Mills Ltd | 15.15 | 15.15 | 15.15 | 0.00 | 0.00% | 0 | 29/04 | ||
Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
Shahtaj Textile | 79.40 | 79.40 | 79.40 | -2.85 | -3.47% | 0.50K | 00:09:34 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Shell Pakistan | 144.46 | 145.25 | 143.00 | -0.52 | -0.36% | 49.37K | 00:42:28 | ||
Shezan International | 99.00 | 99.50 | 98.11 | -0.09 | -0.09% | 0.03K | 00:31:43 | ||
Shield Corp Ltd | 255.00 | 263.11 | 242.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Shifa International Hospitals | 132.75 | 132.75 | 131.00 | -0.18 | -0.14% | 0.38K | 00:40:11 | ||
Siddiqsons Tin Plate | 5.98 | 5.99 | 5.91 | +0.07 | +1.18% | 26.50K | 00:42:01 | ||
Sindh Abadgar’s Sugar Mills | 45.90 | 45.90 | 45.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Sitara Chemical Industries | 254.99 | 254.99 | 247.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sui Northern Gas Pipelines | 68.10 | 68.10 | 66.72 | +0.79 | +1.17% | 617.00K | 00:43:30 | ||
Sui Southern Gas Co | 10.62 | 10.71 | 10.51 | -0.07 | -0.65% | 189.41K | 00:43:21 | ||
Sunrays Textile Mills | 85.85 | 90.00 | 85.85 | -4.65 | -5.14% | 1.50K | 00:43:13 | ||
Suraj Cotton Mills | 131.00 | 135.00 | 131.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Synthetic Products Enterprises | 12.70 | 12.70 | 12.70 | +0.14 | +1.11% | 6.00K | 00:35:43 | ||
Systems Ltd | 387.89 | 390.01 | 382.00 | +0.79 | +0.20% | 67.92K | 00:43:19 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Tariq Corporation | 15.00 | 15.20 | 14.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Tariq Glass Industries | 110.05 | 110.90 | 107.51 | +0.62 | +0.57% | 52.55K | 00:43:12 | ||
Tata Textile Mills | 68.00 | 68.00 | 67.50 | +0.00 | +0.00% | 0 | 26/04 | ||
Telecard Ltd | 8.580 | 8.600 | 8.330 | +0.170 | +2.02% | 1.42M | 00:42:32 | ||
Thal | 355.00 | 363.00 | 355.00 | +4.67 | +1.33% | 0.20K | 00:14:14 | ||
Thatta Cement | 28.20 | 28.85 | 28.85 | +1.97 | +7.51% | 164.50K | 00:00:18 | ||
The Organic Meat | 33.15 | 34.49 | 31.20 | -0.48 | -1.43% | 2.33M | 00:40:37 | ||
The Searle Company | 52.70 | 53.35 | 52.10 | -0.99 | -1.84% | 1.14M | 00:42:55 | ||
Towellers Ltd | 145.50 | 146.80 | 145.00 | +0.00 | +0.00% | 0 | 30/04 | ||
TPL Properties | 10.91 | 11.04 | 10.80 | +0.11 | +1.02% | 666.26K | 00:42:52 | ||
TPL Trakker | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 3.00K | 00:40:40 | ||
Treet Corporation | 16.20 | 16.28 | 16.14 | -0.03 | -0.18% | 831.36K | 00:42:58 | ||
Tri Pack Films | 115.00 | 119.01 | 115.00 | -4.30 | -3.60% | 1.48K | 00:29:32 | ||
Trust Modaraba | 1.900 | 1.900 | 1.310 | -0.250 | -11.63% | 3.50K | 00:00:34 | ||
Unicap Modaraba | 1.99 | 2.18 | 1.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Unilever Pakistan Foods | 19,999.9 | 20,699.0 | 19,000.0 | -0.1 | 0.00% | 0.01K | 00:39:15 | ||
United Brands | 11.50 | 11.90 | 11.50 | 0.00 | 0.00% | 0 | 30/04 | ||
United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unity Foods | 25.15 | 25.30 | 24.76 | +0.11 | +0.44% | 1.91M | 00:42:30 | ||
Wah Nobel Chemicals | 173.00 | 173.00 | 173.00 | +0.50 | +0.29% | 1.00K | 00:37:43 | ||
Waves Home Appliances | 6.60 | 6.77 | 6.50 | +0.00 | +0.00% | 5.50K | 00:36:22 | ||
Waves Singer | 7.35 | 7.40 | 7.31 | +0.03 | +0.41% | 144.50K | 00:33:08 | ||
ZAHIDJEE Textile Mills | 29.15 | 29.15 | 29.15 | -2.30 | -7.31% | 1.00K | 00:15:05 | ||
Zephyr Textiles | 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 29/04 | ||
ZIL Ltd | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores