Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.150 | 2.150 | 2.110 | +0.040 | +1.90% | 5.40K | 22:08:35 | ||
Bintulu Port | 6.28 | 6.28 | 6.28 | +0.03 | +0.48% | 0.10K | 22:30:55 | ||
Boustead Heavy Ind | 0.500 | 0.510 | 0.500 | +0.010 | +2.04% | 155.00K | 22:38:51 | ||
Chin Hin Property | 2.690 | 2.800 | 2.640 | -0.090 | -3.24% | 650.20K | 23:24:31 | ||
CJ Century Logistics | 0.345 | 0.350 | 0.330 | +0.015 | +4.55% | 2.66M | 23:12:49 | ||
EA Technique M | 0.370 | 0.375 | 0.355 | +0.010 | +2.78% | 4.34M | 23:28:42 | ||
FM Global Logistics Holdings Bhd | 0.685 | 0.695 | 0.680 | 0.000 | 0.00% | 851.70K | 23:26:09 | ||
G Capital Bhd | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 16.10K | 21:06:36 | ||
GD Express Carrier | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 60.50K | 22:15:45 | ||
Harbour Link | 1.680 | 1.710 | 1.680 | -0.020 | -1.18% | 473.60K | 22:16:20 | ||
Hextar Tech Solutions Bhd | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 52.70K | 23:11:57 | ||
HUBLine | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 226.00K | 22:41:06 | ||
ILB Bhd | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 38.40K | 21:10:22 | ||
Malaysia Airport | 10.00 | 10.00 | 9.93 | +0.10 | +1.01% | 979.00K | 22:29:54 | ||
Marine General | 0.305 | 0.320 | 0.300 | -0.005 | -1.61% | 6.05M | 23:29:47 | ||
Maybulk Bhd | 0.325 | 0.330 | 0.320 | +0.005 | +1.56% | 1.49M | 23:29:35 | ||
MISC | 8.60 | 8.73 | 8.55 | 0.00 | 0.00% | 1.02M | 22:29:57 | ||
PDZ Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 596.10K | 23:16:16 | ||
Perak Corporation Bhd | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 03/06 | ||
POS Malaysia & Srvcs | 0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 1.23M | 23:16:19 | ||
Sealink International Bhd | 0.295 | 0.315 | 0.295 | -0.010 | -3.28% | 12.16M | 22:29:56 | ||
See Hup Consolidated Bhd | 0.885 | 0.885 | 0.885 | 0.000 | 0.00% | 0 | 03/06 | ||
Shin Yang Shipping Corporation Bhd | 0.750 | 0.770 | 0.750 | +0.005 | +0.67% | 1.91M | 23:28:38 | ||
Suria Capital Holdings Bhd | 1.930 | 1.970 | 1.930 | -0.030 | -1.53% | 18.90K | 22:26:56 | ||
Swift Haulage Bhd | 0.57 | 0.57 | 0.57 | +0.01 | +0.88% | 716.60K | 23:25:35 | ||
TAS Offshore Bhd | 0.740 | 0.765 | 0.715 | +0.025 | +3.50% | 1.81M | 23:23:01 | ||
Tasco Bhd | 0.945 | 0.950 | 0.910 | +0.025 | +2.72% | 1.75M | 22:29:14 | ||
Tiong Nam Logistics Holdings Bhd | 0.825 | 0.835 | 0.810 | +0.025 | +3.13% | 428.40K | 23:17:50 | ||
Westports | 4.16 | 4.23 | 4.05 | +0.10 | +2.46% | 390.00K | 23:27:28 | ||
Xin Hwa Holdings Bhd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 20.00K | 21:41:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores