Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 02:06:19 | ||
Awanbiru Technology Bhd | 0.255 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 25/04 | ||
Censof | 0.270 | 0.280 | 0.265 | 0.000 | 0.00% | 0 | 03:57:22 | ||
Cnergenz Bhd | 0.575 | 0.575 | 0.570 | 0.000 | 0.00% | 0 | 03:50:00 | ||
CTOS Digital Bhd | 1.42 | 1.44 | 1.40 | 0.00 | 0.00% | 0 | 02:54:06 | ||
Cuscapi Berhad | 0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 0 | 03:59:25 | ||
D O Green Tech | 3.280 | 3.320 | 3.280 | 0.000 | 0.00% | 0 | 03:52:28 | ||
Dagang Nexchange | 0.395 | 0.405 | 0.395 | 0.000 | 0.00% | 0 | 03:55:10 | ||
Dataprep | 0.150 | 0.155 | 0.130 | 0.000 | 0.00% | 0 | 03:59:22 | ||
Datasonic | 0.460 | 0.465 | 0.460 | 0.000 | 0.00% | 0 | 03:56:01 | ||
Digistar | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 0 | 03:44:45 | ||
ECS ICT | 2.600 | 2.640 | 2.550 | 0.000 | 0.00% | 0 | 03:58:27 | ||
Edaran Bhd | 1.150 | 1.170 | 1.140 | 0.000 | 0.00% | 0 | 03:29:11 | ||
Elsoft Research | 0.540 | 0.555 | 0.535 | 0.000 | 0.00% | 0 | 03:58:55 | ||
Excel Force MSC | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 0 | 03:58:53 | ||
Frontken Corp | 3.890 | 3.930 | 3.870 | 0.000 | 0.00% | 0 | 03:59:08 | ||
FSBM | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 0 | 03:39:29 | ||
Genetec Tech | 1.870 | 1.920 | 1.860 | 0.000 | 0.00% | 0 | 03:53:47 | ||
GHL Systems | 0.905 | 0.905 | 0.740 | 0.000 | 0.00% | 0 | 03:59:58 | ||
Globetronics Tech | 1.310 | 1.310 | 1.260 | +0.000 | +0.00% | 0 | 03:56:25 | ||
Greatech Technology | 4.400 | 4.490 | 4.400 | 0.000 | 0.00% | 0 | 03:58:32 | ||
HeiTech Padu | 2.070 | 2.100 | 2.030 | 0.000 | 0.00% | 0 | 03:59:10 | ||
Hong Seng Consolidated Bhd | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 0 | 03:50:00 | ||
Inari Amertron | 3.110 | 3.130 | 3.060 | +0.000 | +0.00% | 0 | 03:59:38 | ||
Industronics | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 03:57:46 | ||
Itmax System Bhd | 2.25 | 2.27 | 2.22 | 0.00 | 0.00% | 0 | 03:44:50 | ||
JCY Int | 0.295 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | 03:59:22 | ||
JF Tech | 0.870 | 0.875 | 0.845 | 0.000 | 0.00% | 0 | 03:56:19 | ||
JHM Consolidation Bhd | 0.600 | 0.605 | 0.575 | 0.000 | 0.00% | 0 | 03:55:37 | ||
KESM Industries | 6.03 | 6.13 | 6.00 | 0.00 | 0.00% | 0 | 03:44:28 | ||
Key ASIC | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 03:10:00 | ||
Malaysian Pacific Ind | 30.42 | 30.48 | 30.00 | +0.00 | +0.00% | 0 | 03:50:00 | ||
Mesiniaga | 1.580 | 1.580 | 1.550 | 0.000 | 0.00% | 0 | 24/04 | ||
MI Technovation | 1.890 | 1.890 | 1.870 | 0.000 | 0.00% | 0 | 03:54:27 | ||
Microlink Solutions | 0.330 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 03:59:50 | ||
MMS Ventures Bhd | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 0 | 03:55:46 | ||
MY EG Services | 0.905 | 0.935 | 0.900 | 0.000 | 0.00% | 0 | 03:59:20 | ||
Notion Vtec | 0.515 | 0.535 | 0.505 | 0.000 | 0.00% | 0 | 03:59:09 | ||
Omesti | 0.145 | 0.145 | 0.140 | 0.000 | 0.00% | 0 | 03:42:58 | ||
OpenSys M | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 03:22:00 | ||
Pentamaster Corp | 4.22 | 4.28 | 4.22 | 0.00 | 0.00% | 0 | 03:50:20 | ||
Revenue Group | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 0 | 03:58:42 | ||
Theta Edge | 1.460 | 1.530 | 1.460 | 0.000 | 0.00% | 0 | 03:59:57 | ||
Trive Property Group | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 02:36:33 | ||
Turiya Bhd | 0.400 | 0.410 | 0.395 | 0.000 | 0.00% | 0 | 03:50:35 | ||
Unisem M | 3.560 | 3.670 | 3.550 | 0.000 | 0.00% | 0 | 03:50:00 | ||
Uwc | 2.99 | 3.08 | 2.94 | 0.00 | 0.00% | 0 | 03:53:08 | ||
ViTrox Corp | 7.40 | 7.44 | 7.34 | 0.00 | 0.00% | 0 | 03:54:38 | ||
Willowglen MSC | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 0 | 03:08:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores