Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 131.00K | 09/05 | ||
Batu Kawan | 20.38 | 20.38 | 20.36 | +0.02 | +0.10% | 3.90K | 02:05:03 | ||
BLD Plantation | 10.90 | 10.92 | 10.90 | -0.10 | -0.91% | 4.70K | 02:40:06 | ||
Cepatwawasan | 0.725 | 0.725 | 0.715 | +0.010 | +1.40% | 172.60K | 02:39:41 | ||
Chin Teck Plantations | 7.50 | 7.52 | 7.45 | +0.05 | +0.67% | 25.20K | 02:35:01 | ||
Dutaland | 0.330 | 0.345 | 0.320 | +0.005 | +1.54% | 2.65M | 03:34:53 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 08/05 | ||
FGV Holdings Bhd | 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 140.20K | 02:41:13 | ||
Genting Plantations | 6.20 | 6.22 | 6.19 | -0.02 | -0.32% | 124.10K | 03:35:34 | ||
Golden Land | 0.310 | 0.310 | 0.310 | +0.010 | +3.33% | 12.00K | 01:18:33 | ||
Gopeng | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 08/05 | ||
Hap Seng Plantations | 1.810 | 1.850 | 1.790 | -0.030 | -1.63% | 1.16M | 03:33:42 | ||
Harn Len Corp | 0.355 | 0.365 | 0.355 | -0.005 | -1.39% | 60.20K | 02:52:33 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.425 | 0.400 | +0.005 | +1.23% | 54.50K | 03:20:19 | ||
Innoprise Plantations | 1.460 | 1.470 | 1.450 | +0.010 | +0.69% | 124.00K | 02:41:41 | ||
IOI Corp | 4.04 | 4.07 | 4.03 | 0.00 | 0.00% | 1.55M | 02:41:44 | ||
Jaya Tiasa | 1.220 | 1.240 | 1.210 | -0.020 | -1.61% | 3.09M | 03:40:36 | ||
Kim Loong Resources | 2.200 | 2.210 | 2.200 | -0.010 | -0.45% | 80.00K | 03:09:10 | ||
Kluang Rubber | 5.31 | 5.33 | 4.91 | +0.50 | +10.40% | 211.40K | 03:39:10 | ||
Kretam | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 122.80K | 03:38:36 | ||
Kuala Lumpur Kepong | 22.58 | 23.20 | 22.58 | -0.34 | -1.48% | 310.80K | 03:41:17 | ||
Malpac | 0.950 | 0.950 | 0.925 | 0.000 | 0.00% | 0 | 07/05 | ||
MHC Plantations | 0.940 | 0.945 | 0.940 | +0.005 | +0.53% | 124.40K | 03:39:38 | ||
Negri Sembilan Oil Palms | 3.90 | 3.90 | 3.76 | 0.00 | 0.00% | 6.00K | 02:54:39 | ||
NPC Resources Bhd | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0 | 08/05 | ||
Pinehill Pacific | 0.320 | 0.320 | 0.320 | -0.010 | -3.03% | 40.30K | 09/05 | ||
PLS Plantations | 0.755 | 0.755 | 0.755 | +0.005 | +0.67% | 4.00K | 03:37:40 | ||
Rimbunan Sawit | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 2.26M | 03:29:32 | ||
Riverview Rubber Estates | 3.260 | 3.260 | 3.260 | +0.060 | +1.88% | 2.00K | 02:00:58 | ||
Sarawak Oil Palms | 2.96 | 2.99 | 2.96 | -0.03 | -1.00% | 237.30K | 03:38:04 | ||
Sarawak Plantation | 2.150 | 2.170 | 2.150 | -0.020 | -0.92% | 49.90K | 02:15:56 | ||
Sime Darby Plantation | 4.52 | 4.60 | 4.49 | -0.06 | -1.31% | 2.49M | 03:40:47 | ||
Sin Heng Chan | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 220.30K | 03:32:06 | ||
Sungei Bagan Rubber | 5.60 | 5.73 | 5.18 | +0.63 | +12.68% | 646.80K | 02:41:41 | ||
Ta Ann | 3.93 | 3.98 | 3.90 | +0.01 | +0.26% | 590.80K | 02:41:24 | ||
TDM | 0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 7.22M | 03:40:25 | ||
TH Plantations | 0.695 | 0.715 | 0.665 | +0.030 | +4.51% | 2.29M | 03:39:35 | ||
TSH Resources | 1.120 | 1.130 | 1.110 | 0.000 | 0.00% | 2.08M | 03:39:29 | ||
United Malacca | 5.06 | 5.08 | 5.06 | +0.01 | +0.20% | 8.00K | 03:25:43 | ||
United Plantations | 25.40 | 25.88 | 25.34 | -0.10 | -0.39% | 492.40K | 03:41:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores