Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.520 | 0.530 | 0.520 | -0.005 | -0.95% | 9.90K | 23:16:20 | ||
Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 129.30K | 22:32:54 | ||
ABM Fujiya | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 29/04 | ||
AE Multi | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 390.20K | 01/05 | ||
Ajiya | 1.520 | 1.530 | 1.510 | -0.010 | -0.65% | 75.80K | 01/05 | ||
Alcom Bhd | 0.850 | 0.850 | 0.835 | 0.000 | 0.00% | 33.50K | 23:07:27 | ||
Analabs Resources | 1.790 | 1.790 | 1.790 | +0.070 | +4.07% | 100.00 | 01/05 | ||
Ancom | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 528.40K | 01/05 | ||
Ann Joo Resources | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 333.50K | 01/05 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
APB Resources | 1.860 | 1.870 | 1.860 | -0.010 | -0.53% | 435.00K | 23:15:37 | ||
APM Automotive | 2.830 | 2.840 | 2.720 | +0.090 | +3.28% | 177.90K | 01/05 | ||
Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 99.70K | 01/05 | ||
Astino | 0.630 | 0.645 | 0.630 | -0.005 | -0.79% | 912.70K | 01/05 | ||
ATA IMS | 0.325 | 0.335 | 0.315 | -0.005 | -1.52% | 12.56M | 01/05 | ||
Aurelius Tech Bhd | 3.00 | 3.05 | 2.79 | +0.24 | +8.70% | 2.24M | 01/05 | ||
Auro Holdings Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 6.63M | 21:56:01 | ||
AWC | 0.980 | 0.990 | 0.960 | +0.005 | +0.51% | 1.40M | 01/05 | ||
AYS Ventures | 0.365 | 0.370 | 0.365 | -0.005 | -1.35% | 66.00K | 23:19:51 | ||
Berjaya Corp | 0.295 | 0.295 | 0.285 | +0.005 | +1.72% | 2.49M | 01/05 | ||
BIG Industries | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 162.10K | 22:21:51 | ||
Binastra Corporation Bhd | 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 66.10K | 01/05 | ||
Bintai Kinden Corp | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 86.20K | 01/05 | ||
Bm Greentech Bhd | 1.130 | 1.130 | 1.120 | 0.000 | 0.00% | 161.10K | 22:46:19 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | -0.005 | -50.00% | 2.21M | 01/05 | ||
Box Pak | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 0 | 29/04 | ||
BP Plastics | 1.490 | 1.520 | 1.400 | +0.070 | +4.93% | 577.70K | 01/05 | ||
Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 24.00K | 01/05 | ||
BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 236.90K | 01/05 | ||
BTM Resources | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 178.30K | 22:17:16 | ||
Cahya Mata Sarawak | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 2.06M | 01/05 | ||
Can One | 2.92 | 3.00 | 2.92 | -0.08 | -2.67% | 17.50K | 22:48:01 | ||
Cape EMS Bhd | 0.96 | 0.98 | 0.94 | +0.01 | +1.05% | 7.88M | 01/05 | ||
CB Industrial Product | 1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 0 | 30/04 | ||
Central Industrial | 0.845 | 0.860 | 0.840 | 0.000 | 0.00% | 4.74M | 01/05 | ||
Chin Hin Bhd | 2.950 | 3.070 | 2.880 | 0.000 | 0.00% | 546.70K | 01/05 | ||
Chin Well | 1.210 | 1.220 | 1.200 | +0.020 | +1.68% | 79.10K | 01/05 | ||
Choo Bee Metal Ind | 0.880 | 0.880 | 0.880 | -0.005 | -0.56% | 20.00K | 21:37:07 | ||
Chuan Huat Res | 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 11.00K | 01/05 | ||
Citaglobal Bhd | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 399.00K | 01/05 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 30/04 | ||
CN Asia Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 7.27M | 23:20:49 | ||
Comfort Gloves | 0.440 | 0.450 | 0.435 | +0.005 | +1.15% | 1.63M | 01/05 | ||
Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 251.20K | 01/05 | ||
Computer Forms | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 2.54M | 01/05 | ||
Concrete Engineering | 1.020 | 1.050 | 1.020 | 0.000 | 0.00% | 0 | 30/04 | ||
CPE Tech Bhd | 1.29 | 1.29 | 1.27 | 0.00 | 0.00% | 139.10K | 01/05 | ||
CSC Steel | 1.420 | 1.430 | 1.420 | +0.010 | +0.71% | 87.90K | 01/05 | ||
CYL Corp | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 0 | 30/04 | ||
Cypark Res Berhad | 0.965 | 0.970 | 0.955 | -0.005 | -0.52% | 2.15M | 01/05 | ||
Dancomech | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 100.00K | 01/05 | ||
Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 50.50K | 01/05 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 29/04 | ||
Dnonce Tech | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 292.90K | 22:10:28 | ||
Dolphin International Bhd | 0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 20.40K | 23:29:58 | ||
Dominant Enterprise | 0.845 | 0.845 | 0.845 | 0.000 | 0.00% | 1.70K | 01/05 | ||
Dufu Tech Corp | 2.22 | 2.24 | 2.11 | +0.08 | +3.74% | 2.18M | 01/05 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 20.00K | 23:08:03 | ||
Eg Industries | 1.520 | 1.540 | 1.500 | +0.020 | +1.33% | 1.94M | 01/05 | ||
EITA Resources | 0.850 | 0.850 | 0.845 | +0.010 | +1.19% | 54.50K | 01/05 | ||
Eksons Corp | 0.480 | 0.480 | 0.480 | -0.020 | -4.00% | 1.00K | 01/05 | ||
Engtex | 1.000 | 1.020 | 0.995 | -0.020 | -1.96% | 88.80K | 01/05 | ||
Eonmetall | 0.390 | 0.390 | 0.370 | +0.015 | +4.00% | 50.60K | 01/05 | ||
EP Manufacturing | 0.680 | 0.690 | 0.680 | -0.005 | -0.73% | 134.00K | 01/05 | ||
Evergreen Fibreboard | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 520.00K | 23:17:56 | ||
FACB Industries | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 2.60K | 01/05 | ||
Favelle Favco | 2.090 | 2.090 | 2.080 | 0.000 | 0.00% | 22.20K | 01/05 | ||
Fibon | 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 13.90K | 21:35:07 | ||
Fima Corp | 1.710 | 1.710 | 1.700 | +0.010 | +0.59% | 23.00K | 01/05 | ||
Fitters Diversified | 0.050 | 0.055 | 0.045 | 0.000 | 0.00% | 0 | 30/04 | ||
Focus Lumber | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 4.10K | 20:38:09 | ||
FoundPac | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 631.10K | 01/05 | ||
Ge Shen Corp | 4.280 | 4.470 | 3.920 | +0.390 | +10.03% | 529.70K | 01/05 | ||
GIIB Holdings Bhd | 0.095 | 0.105 | 0.095 | 0.000 | 0.00% | 15.14M | 01/05 | ||
Globaltec Formation | 0.495 | 0.500 | 0.495 | -0.015 | -2.94% | 17.20K | 01/05 | ||
Golden Pharos | 0.490 | 0.505 | 0.485 | -0.005 | -1.01% | 443.00K | 01/05 | ||
Greater Bay Holdings Bhd | 0.625 | 0.630 | 0.625 | -0.025 | -3.85% | 24.50K | 22:24:44 | ||
GUH | 0.385 | 0.400 | 0.385 | +0.015 | +4.05% | 1.90M | 01/05 | ||
Hap Seng Consolidated | 4.41 | 4.43 | 4.39 | -0.02 | -0.45% | 15.40K | 01/05 | ||
HeveaBoard | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 97.10K | 01/05 | ||
Hextar Global | 0.910 | 0.915 | 0.905 | 0.000 | 0.00% | 571.30K | 01/05 | ||
Hexza Corp | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 6.00K | 21:19:34 | ||
Hiap Teck Venture | 0.400 | 0.405 | 0.395 | 0.000 | 0.00% | 1.90M | 01/05 | ||
Hil Industries | 0.925 | 0.940 | 0.925 | 0.000 | 0.00% | 0 | 30/04 | ||
Ho Wah Genting | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 416.10K | 01/05 | ||
HPMT Holdings | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 31.50K | 23:08:22 | ||
HSS Engineers | 0.960 | 0.970 | 0.960 | -0.025 | -2.54% | 146.00K | 01/05 | ||
Hume Industries | 2.850 | 2.860 | 2.830 | +0.020 | +0.71% | 213.00K | 01/05 | ||
Imaspro Corp | 1.050 | 1.060 | 1.030 | +0.010 | +0.96% | 39.20K | 01/05 | ||
Ingenieur Gudang Bhd | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 410.20K | 01/05 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 20.00K | 22:27:58 | ||
Jasa Kita | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 28.60K | 22:47:48 | ||
JCBNext Berhad | 1.630 | 1.680 | 1.630 | 0.000 | 0.00% | 0 | 29/04 | ||
Jentayu Sustainables Bhd | 0.920 | 0.925 | 0.905 | +0.010 | +1.10% | 10.03M | 22:53:51 | ||
Joe Holding Bhd | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 37.70K | 01/05 | ||
K Seng Seng Corp | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 146.00K | 01/05 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 55.00K | 22:58:08 | ||
Keck Seng Malaysia | 5.76 | 5.76 | 5.76 | -0.02 | -0.35% | 21.10K | 01/05 | ||
Kein Hing International Bhd | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Kelington Group | 2.680 | 2.730 | 2.670 | -0.060 | -2.19% | 1.33M | 01/05 | ||
Kia Lim Bhd | 0.790 | 0.800 | 0.785 | +0.010 | +1.28% | 296.50K | 22:49:35 | ||
Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 0 | 26/04 | ||
Kinergy Advancement Bhd | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 2.70M | 01/05 | ||
KKB Engineering Berhad | 1.840 | 1.870 | 1.840 | -0.030 | -1.60% | 48.50K | 01/05 | ||
Knusford | 0.785 | 0.785 | 0.785 | 0.000 | 0.00% | 0 | 30/04 | ||
Kobay Tech | 1.640 | 1.660 | 1.600 | 0.000 | 0.00% | 303.30K | 01/05 | ||
Komarkcorp Bhd | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 25.60K | 21:44:29 | ||
KPS Consortium | 0.565 | 0.565 | 0.540 | 0.000 | 0.00% | 0 | 25/04 | ||
KUB Malaysia | 0.650 | 0.650 | 0.645 | -0.005 | -0.76% | 112.20K | 01/05 | ||
Kumpulan Fima | 2.070 | 2.070 | 2.070 | -0.020 | -0.96% | 2.00K | 23:29:09 | ||
Kumpulan H L High Tech | 0.865 | 0.865 | 0.855 | 0.000 | 0.00% | 0 | 30/04 | ||
Kumpulan Jetson | 0.245 | 0.245 | 0.240 | +0.005 | +2.08% | 60.00K | 01/05 | ||
Kumpulan Perangsang Selangor | 0.745 | 0.760 | 0.745 | 0.000 | 0.00% | 3.20K | 22:30:44 | ||
KYM Bhd | 0.430 | 0.435 | 0.420 | +0.005 | +1.18% | 21.10K | 20:22:47 | ||
L P Global Bhd | 0.37 | 0.38 | 0.37 | -0.01 | -1.33% | 356.50K | 01/05 | ||
Lafarge Malayan Cement | 4.99 | 4.99 | 4.84 | -0.01 | -0.20% | 579.00K | 01/05 | ||
LB Aluminium Bhd | 0.515 | 0.525 | 0.505 | 0.000 | 0.00% | 832.90K | 01/05 | ||
Leader Steel Bhd | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 7.00K | 19:36:30 | ||
Leon Fuat | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 93.40K | 22:12:25 | ||
LFE Corp | 0.175 | 0.175 | 0.165 | +0.010 | +6.06% | 649.00K | 01/05 | ||
Lion Forest Ind | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 7.60K | 22:51:45 | ||
Lion Industries Corp | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 371.50K | 01/05 | ||
Lotte Chemical | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 167.90K | 01/05 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 10.93M | 01/05 | ||
Luxchem Corp | 0.570 | 0.570 | 0.555 | 0.000 | 0.00% | 658.90K | 01/05 | ||
Lysaght Galvanized Steel | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 30/04 | ||
Malaysia Smelting | 2.820 | 2.820 | 2.790 | -0.050 | -1.74% | 393.30K | 01/05 | ||
Malaysia Steel Works KL Bhd | 0.305 | 0.310 | 0.305 | -0.010 | -3.17% | 443.70K | 01/05 | ||
Master Pack | 3.680 | 3.720 | 3.680 | -0.090 | -2.39% | 8.50K | 01/05 | ||
Mayu Global Bhd | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 5.30K | 01/05 | ||
MCE Holdings | 1.590 | 1.620 | 1.540 | +0.040 | +2.58% | 324.00K | 01/05 | ||
Melewar Industrial Group | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 58.20K | 23:02:01 | ||
Mentiga Corporation Bhd | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 43.90K | 21:23:52 | ||
Mestron Holdings | 0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 565.00K | 01/05 | ||
Metrod Bhd | 1.490 | 1.540 | 1.480 | -0.030 | -1.97% | 26.70K | 01/05 | ||
Metronic Global Bhd | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 68.20K | 01/05 | ||
Mieco Chipboard Bhd | 0.635 | 0.645 | 0.635 | -0.015 | -2.31% | 60.00K | 01/05 | ||
Minetech Resources Bhd | 0.155 | 0.155 | 0.145 | 0.000 | 0.00% | 10.23M | 01/05 | ||
Minho M Bhd | 0.300 | 0.300 | 0.295 | +0.000 | +0.00% | 0 | 30/04 | ||
Muar Ban Lee Group Bhd | 0.475 | 0.475 | 0.475 | -0.005 | -1.04% | 8.40K | 21:35:40 | ||
Muda Holdings Bhd | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0 | 29/04 | ||
Mycron Steel Bhd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 39.70K | 21:48:45 | ||
MyTech Bhd | 0.560 | 0.560 | 0.560 | -0.020 | -3.45% | 3.40K | 19:51:39 | ||
Nextgreen Global | 0.890 | 0.900 | 0.885 | -0.010 | -1.11% | 469.20K | 01/05 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.715 | 0.715 | 0.710 | +0.005 | +0.70% | 22.10K | 01/05 | ||
OM Holdings | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 11.00K | 01/05 | ||
Ornapaper Bhd | 1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 2.00K | 01/05 | ||
P.A. Resources Bhd | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 1.54M | 01/05 | ||
Pansar Bhd | 0.565 | 0.570 | 0.565 | -0.005 | -0.88% | 229.80K | 01/05 | ||
Pantech Group Holdings Bhd | 1.070 | 1.090 | 1.070 | 0.000 | 0.00% | 284.20K | 01/05 | ||
Pecca Group | 1.330 | 1.330 | 1.320 | +0.010 | +0.76% | 802.60K | 01/05 | ||
Perusahaan Sadur Timah | 2.94 | 2.94 | 2.91 | 0.00 | 0.00% | 0 | 30/04 | ||
PESTECH Intl | 0.210 | 0.210 | 0.200 | +0.010 | +5.00% | 1.21M | 01/05 | ||
Petronas Chemicals | 6.83 | 6.84 | 6.77 | +0.05 | +0.74% | 789.20K | 01/05 | ||
PGF Capital Bhd | 1.830 | 1.850 | 1.760 | -0.090 | -4.69% | 889.80K | 23:09:36 | ||
PIE Industrial Bhd | 5.760 | 5.850 | 5.680 | +0.040 | +0.70% | 736.90K | 01/05 | ||
PJBumi Bhd | 0.785 | 0.795 | 0.785 | 0.000 | 0.00% | 98.30K | 23:18:12 | ||
PMB Technology Bhd | 2.68 | 2.68 | 2.61 | -0.01 | -0.37% | 39.30K | 01/05 | ||
PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 300.00K | 01/05 | ||
Press Metal Bhd | 5.33 | 5.40 | 5.32 | -0.04 | -0.74% | 1.02M | 01/05 | ||
Prestar Resources Bhd | 0.515 | 0.520 | 0.515 | -0.005 | -0.96% | 99.60K | 01/05 | ||
Priceworth International | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 235.70K | 20:25:56 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 157.80K | 21:48:02 | ||
Public Packages Holdings | 0.860 | 0.860 | 0.850 | +0.005 | +0.58% | 279.20K | 01/05 | ||
QES | 0.585 | 0.590 | 0.570 | 0.000 | 0.00% | 961.40K | 01/05 | ||
Quality Concrete Holdings Bhd | 1.090 | 1.150 | 1.060 | -0.080 | -6.84% | 26.00K | 23:09:00 | ||
Ralco Corporation Bhd | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 30/04 | ||
Resintech Bhd | 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 0 | 29/04 | ||
RGT Bhd | 0.295 | 0.300 | 0.285 | -0.005 | -1.67% | 1.04M | 01/05 | ||
Rohas Tecnic | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 238.70K | 22:02:56 | ||
S F Capital Bhd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 20.00K | 22:24:12 | ||
Sam Engineering Equip | 4.91 | 4.91 | 4.83 | +0.01 | +0.20% | 53.30K | 01/05 | ||
Samaiden Group Bhd | 1.300 | 1.300 | 1.290 | +0.010 | +0.78% | 87.30K | 01/05 | ||
Samchem Holdings Bhd | 0.630 | 0.630 | 0.630 | +0.005 | +0.80% | 59.50K | 01/05 | ||
Sapura Industrial Bhd | 0.865 | 0.865 | 0.865 | -0.005 | -0.57% | 3.00K | 22:30:26 | ||
Sarawak Cable Bhd | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 687.30K | 01/05 | ||
Sarawak Consolidated Industries | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 1.75M | 01/05 | ||
Scanwolf Corporation Bhd | 0.420 | 0.425 | 0.420 | -0.005 | -1.18% | 65.00K | 01/05 | ||
SCGM Bhd | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 154.30K | 01/05 | ||
Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 68.00K | 01/05 | ||
Scientex Bhd | 4.19 | 4.22 | 4.16 | -0.01 | -0.24% | 451.40K | 01/05 | ||
Scientex Packaging | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 0 | 30/04 | ||
Seacera Group Bhd | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 27.00K | 01/05 | ||
Seng Fong Holdings Bhd | 1.17 | 1.19 | 1.07 | +0.09 | +8.33% | 4.60M | 01/05 | ||
Seremban Engineering Bhd | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 26.60K | 20:04:26 | ||
SKB Shutters Corporation Bhd | 0.590 | 0.595 | 0.590 | -0.005 | -0.84% | 122.10K | 01/05 | ||
SKP Resources Bhd | 1.040 | 1.050 | 1.010 | +0.020 | +1.96% | 2.22M | 01/05 | ||
SLP Resources Bhd | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 70.00K | 01/05 | ||
SMISoration Bhd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 10.00K | 22:22:51 | ||
Solarvest | 1.49 | 1.54 | 1.49 | -0.05 | -3.25% | 2.81M | 01/05 | ||
Southern Acids M Bhd | 3.40 | 3.40 | 3.40 | +0.05 | +1.49% | 3.00K | 01/05 | ||
Southern Cable Group Bhd | 0.565 | 0.565 | 0.550 | +0.015 | +2.73% | 952.20K | 01/05 | ||
Southern Steel Bhd | 0.590 | 0.590 | 0.580 | +0.005 | +0.85% | 17.20K | 20:02:08 | ||
Subur Tiasa Holdings Bhd | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 30/04 | ||
Success Transformer Corp | 0.930 | 0.935 | 0.915 | +0.010 | +1.09% | 243.70K | 01/05 | ||
Sunway | 3.570 | 3.580 | 3.480 | +0.050 | +1.42% | 5.30M | 01/05 | ||
Superlon Holdings Bhd | 1.140 | 1.150 | 1.110 | -0.020 | -1.72% | 191.30K | 01/05 | ||
Ta Win Holdings Bhd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 666.20K | 01/05 | ||
Techbond | 0.445 | 0.450 | 0.440 | -0.005 | -1.11% | 290.00K | 01/05 | ||
Texchem Resources Bhd | 0.870 | 0.880 | 0.870 | -0.020 | -2.25% | 165.30K | 23:20:25 | ||
Thong Guan Industries Bhd | 2.08 | 2.08 | 2.05 | +0.02 | +0.97% | 220.20K | 01/05 | ||
Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
Timberwell Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 29/04 | ||
Tomypak Holdings Bhd | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 17.80K | 23:00:45 | ||
Tong Herr Resources Bhd | 2.400 | 2.420 | 2.400 | -0.020 | -0.83% | 7.10K | 22:56:49 | ||
Toyo Ventures Holdings Bhd | 0.810 | 0.820 | 0.810 | -0.005 | -0.61% | 84.10K | 01/05 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 3.980 | 3.990 | 3.960 | +0.020 | +0.51% | 405.70K | 01/05 | ||
UEM Edgenta | 0.915 | 0.930 | 0.915 | -0.005 | -0.54% | 123.30K | 01/05 | ||
UMS Holdings Bhd | 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 14.20K | 01/05 | ||
UMS Neiken | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 2.00K | 01/05 | ||
Unimech Group Bhd | 1.730 | 1.730 | 1.610 | +0.030 | +1.76% | 6.00K | 01/05 | ||
United U Li Corporation | 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 168.50K | 01/05 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 87.70K | 01/05 | ||
Versatile Creative Bhd | 0.645 | 0.670 | 0.645 | -0.010 | -1.53% | 46.50K | 23:23:42 | ||
VS Industry Bhd | 0.910 | 0.915 | 0.900 | 0.000 | 0.00% | 1.44M | 01/05 | ||
Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 30/04 | ||
Wellcall Holdings Bhd | 1.610 | 1.630 | 1.560 | +0.050 | +3.21% | 655.30K | 01/05 | ||
White Horse Bhd | 0.795 | 0.795 | 0.795 | 0.000 | 0.00% | 0 | 29/04 | ||
Wong Engineering Corp | 0.305 | 0.305 | 0.295 | +0.005 | +1.67% | 378.30K | 23:03:34 | ||
Woodlandor Holdings Bhd | 0.785 | 0.785 | 0.760 | 0.000 | 0.00% | 1.20K | 23:25:23 | ||
WTK | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 66.30K | 22:34:19 | ||
YB Ventures Bhd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 52.00K | 21:34:09 | ||
YLI Holdings Bhd | 0.455 | 0.460 | 0.450 | +0.010 | +2.25% | 730.40K | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores