Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.13 | 7.25 | 7.13 | -0.07 | -0.97% | 160.90K | 03:58:05 | ||
AFFIN | 2.520 | 2.550 | 2.500 | 0.000 | 0.00% | 1.63M | 03:57:58 | ||
Alliance Bank Malaysia | 3.850 | 3.860 | 3.820 | 0.000 | 0.00% | 663.90K | 03:44:59 | ||
Allianz Malaysia | 21.18 | 21.20 | 21.00 | -0.10 | -0.47% | 9.10K | 03:34:59 | ||
AMMB | 4.20 | 4.24 | 4.17 | +0.01 | +0.24% | 5.01M | 03:54:48 | ||
Apex Equity | 1.050 | 1.050 | 0.980 | +0.070 | +7.14% | 3.42M | 02:11:21 | ||
Bank Islam Malaysia Bhd | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 1.73M | 03:59:50 | ||
Bursa Malaysia | 7.68 | 7.72 | 7.58 | +0.10 | +1.32% | 2.14M | 03:57:03 | ||
CIMB Group | 6.65 | 6.68 | 6.63 | +0.01 | +0.15% | 24.86M | 03:54:30 | ||
ECM Libra Financial | 0.210 | 0.210 | 0.210 | +0.020 | +10.53% | 0.10K | 02:04:34 | ||
ELK-Desa Resources | 1.270 | 1.280 | 1.250 | +0.020 | +1.60% | 15.60K | 02:33:04 | ||
Hong Leong Bank | 19.34 | 19.40 | 19.24 | +0.10 | +0.52% | 1.55M | 02:55:25 | ||
Hong Leong Capital Bhd | 4.12 | 4.14 | 4.10 | 0.00 | 0.00% | 52.90K | 03:53:20 | ||
Hong Leong Financial | 17.04 | 17.16 | 16.78 | +0.14 | +0.83% | 211.10K | 03:50:39 | ||
Insas | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 463.30K | 03:58:05 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 12.10K | 01:40:17 | ||
K N Kenanga | 1.110 | 1.110 | 1.080 | +0.020 | +1.83% | 2.66M | 03:55:41 | ||
Kuchai Develop | 1.850 | 1.880 | 1.840 | -0.010 | -0.54% | 208.70K | 03:59:43 | ||
LPI Capital | 12.38 | 12.38 | 12.18 | +0.08 | +0.65% | 133.80K | 03:50:00 | ||
M A Equity Holdings Bhd | 0.400 | 0.400 | 0.385 | +0.010 | +2.56% | 11.06M | 03:57:53 | ||
MAA | 0.380 | 0.380 | 0.375 | +0.005 | +1.33% | 305.90K | 02:15:45 | ||
Malayan Banking | 9.80 | 9.84 | 9.77 | +0.02 | +0.20% | 12.57M | 03:56:45 | ||
Malaysia Building | 0.790 | 0.790 | 0.785 | +0.005 | +0.64% | 2.36M | 03:56:09 | ||
Manulife | 1.920 | 1.930 | 1.910 | 0.000 | 0.00% | 133.70K | 03:56:57 | ||
MNRB | 1.730 | 1.750 | 1.730 | -0.010 | -0.57% | 402.10K | 03:54:28 | ||
Pacific Orient | 0.825 | 0.825 | 0.820 | -0.005 | -0.60% | 19.30K | 03:39:52 | ||
Public Bank | 4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 31.96M | 03:59:59 | ||
RCE Capital Berhad | 3.030 | 3.050 | 2.940 | +0.040 | +1.34% | 1.85M | 03:58:43 | ||
RHB Bank | 5.44 | 5.49 | 5.44 | -0.03 | -0.55% | 8.19M | 03:59:21 | ||
Syarikat Takaful | 3.57 | 3.61 | 3.53 | -0.03 | -0.83% | 1.21M | 03:52:04 | ||
Tune Protect Group Bhd | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 1.12M | 03:41:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores