Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 1.90K | 03:33:59 | ||
Able Global | 1.810 | 1.810 | 1.750 | +0.070 | +4.02% | 992.40K | 03:58:38 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 3.65M | 03:51:09 | ||
AEON Co | 1.140 | 1.140 | 1.120 | +0.010 | +0.88% | 771.80K | 03:44:56 | ||
AHB | 0.150 | 0.155 | 0.145 | +0.005 | +3.45% | 18.76M | 03:50:00 | ||
AirAsia X | 1.510 | 1.530 | 1.490 | +0.020 | +1.34% | 3.91M | 03:59:56 | ||
Ajinomoto Malaysia | 20.04 | 20.68 | 19.90 | -0.26 | -1.28% | 549.50K | 03:57:42 | ||
Amway | 7.23 | 7.30 | 7.23 | -0.07 | -0.96% | 20.30K | 02:05:39 | ||
Apollo Food | 6.92 | 6.96 | 6.86 | +0.06 | +0.87% | 20.00K | 03:51:31 | ||
Asia Brands | 0.525 | 0.525 | 0.490 | 0.000 | 0.00% | 14.50K | 02:54:44 | ||
Asia File Corp | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 24.20K | 03:25:11 | ||
Atlan | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 0 | 28/04 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 91.20K | 03:19:18 | ||
BAT Malaysia | 8.47 | 8.56 | 8.43 | -0.09 | -1.05% | 56.90K | 03:51:11 | ||
Berjaya Food | 0.660 | 0.670 | 0.655 | -0.010 | -1.49% | 5.18M | 02:56:54 | ||
Berjaya Land | 0.350 | 0.355 | 0.345 | +0.005 | +1.45% | 1.71M | 02:57:42 | ||
Berjaya Sports Toto | 1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 681.50K | 03:50:00 | ||
Bermaz Auto | 2.330 | 2.350 | 2.310 | +0.020 | +0.87% | 1.74M | 03:44:55 | ||
Beshom Holdings Bhd | 0.920 | 0.920 | 0.915 | +0.005 | +0.55% | 62.30K | 03:12:24 | ||
Bonia Corp | 1.740 | 1.770 | 1.730 | +0.010 | +0.58% | 47.30K | 03:03:11 | ||
CAB Cakaran Corp | 0.795 | 0.795 | 0.785 | 0.000 | 0.00% | 1.06M | 03:58:29 | ||
CAM Resources | 0.390 | 0.390 | 0.390 | +0.010 | +2.63% | 50.00K | 03:50:37 | ||
Capital A Berhad | 0.840 | 0.845 | 0.820 | +0.015 | +1.82% | 22.11M | 03:57:07 | ||
Carlsberg Brewery | 18.70 | 18.78 | 18.66 | 0.00 | 0.00% | 71.00K | 03:57:03 | ||
CCK Consolidated Holdings | 1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 677.40K | 02:59:18 | ||
Cheetah | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 43.60K | 03:25:52 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 20.20K | 02:05:02 | ||
CI | 2.880 | 2.890 | 2.850 | +0.050 | +1.77% | 58.70K | 03:58:15 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 29/04 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | -0.005 | -11.11% | 1.33M | 03:53:02 | ||
CWG Holdings Bhd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 4.00K | 05/05 | ||
Cyberjaya Education Bhd | 0.880 | 0.885 | 0.880 | -0.005 | -0.56% | 108.10K | 02:33:37 | ||
DKSH Malaysia Berhad | 4.790 | 4.800 | 4.770 | -0.010 | -0.21% | 13.70K | 03:43:16 | ||
DRB Hicom | 1.390 | 1.410 | 1.380 | +0.010 | +0.72% | 1.41M | 02:54:04 | ||
Dutch Lady Milk | 34.50 | 34.50 | 34.22 | +0.28 | +0.82% | 36.60K | 03:52:33 | ||
DXN Holdings Bhd | 0.63 | 0.63 | 0.62 | +0.01 | +1.61% | 6.96M | 03:53:53 | ||
Ecomate Holdings Bhd | 0.84 | 0.90 | 0.84 | -0.06 | -6.15% | 2.35M | 03:44:53 | ||
Emico | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 21.00K | 03:23:39 | ||
Eng Kah Corp | 0.390 | 0.390 | 0.370 | +0.015 | +4.00% | 73.20K | 03:38:34 | ||
Epicon Bhd | 0.430 | 0.440 | 0.420 | 0.000 | 0.00% | 8.30M | 02:59:13 | ||
Esthetics Int | 0.320 | 0.320 | 0.320 | +0.010 | +3.23% | 4.80K | 02:46:19 | ||
Euro | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 1.49M | 02:43:23 | ||
Eurospan | 1.550 | 1.550 | 1.500 | +0.040 | +2.65% | 11.10K | 03:30:33 | ||
Farm Fresh Bhd | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 253.30K | 02:59:46 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 24.70K | 01:30:25 | ||
Federal International | 0.465 | 0.465 | 0.430 | -0.005 | -1.06% | 11.00K | 05/05 | ||
Fiamma | 1.170 | 1.180 | 1.100 | +0.030 | +2.63% | 7.94M | 03:59:10 | ||
Focus Point Holdings Bhd | 0.73 | 0.75 | 0.73 | -0.02 | -2.01% | 1.09M | 02:54:08 | ||
Formosa Prosonic | 2.930 | 2.940 | 2.910 | +0.010 | +0.34% | 247.50K | 03:50:00 | ||
Fraser Neave | 32.24 | 32.96 | 32.00 | +0.24 | +0.75% | 147.70K | 02:50:00 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 801.00K | 02:28:34 | ||
Genting | 4.49 | 4.52 | 4.48 | -0.01 | -0.22% | 3.05M | 03:56:06 | ||
Genting Malaysia | 2.61 | 2.64 | 2.60 | -0.01 | -0.38% | 6.52M | 03:55:16 | ||
Grand Central Enterprises | 0.345 | 0.345 | 0.345 | +0.015 | +4.55% | 4.00K | 03:16:36 | ||
Greenyield | 0.205 | 0.205 | 0.205 | +0.005 | +2.50% | 13.00K | 05/05 | ||
Guan Chong | 2.90 | 2.94 | 2.84 | +0.06 | +2.11% | 7.69M | 03:52:18 | ||
Harrisons | 9.40 | 9.40 | 9.40 | -0.03 | -0.32% | 5.10K | 05/05 | ||
HB Global | 0.120 | 0.125 | 0.115 | 0.000 | 0.00% | 3.46M | 03:28:18 | ||
Heineken | 23.32 | 23.40 | 23.22 | -0.08 | -0.34% | 86.20K | 02:54:46 | ||
Hextar Retail Bhd | 0.495 | 0.495 | 0.485 | +0.005 | +1.02% | 234.10K | 03:39:38 | ||
Homeritz Corp | 0.600 | 0.600 | 0.590 | +0.015 | +2.56% | 1.13M | 03:53:03 | ||
Hong Leong Ind | 10.72 | 10.72 | 10.66 | +0.08 | +0.75% | 18.50K | 03:39:47 | ||
Hup Seng Industries | 0.825 | 0.835 | 0.825 | -0.005 | -0.60% | 375.50K | 03:42:32 | ||
Hwa Tai Industries | 0.590 | 0.600 | 0.575 | 0.000 | 0.00% | 229.60K | 03:36:11 | ||
Iconic Worldwide | 0.115 | 0.120 | 0.100 | +0.010 | +9.52% | 87.59M | 03:44:52 | ||
Innature Bhd | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 350.90K | 03:42:27 | ||
IQ | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 12.00K | 03:30:48 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 1.25M | 03:43:45 | ||
Jaycorp | 0.735 | 0.735 | 0.735 | +0.005 | +0.68% | 58.10K | 02:40:53 | ||
Kamdar | 0.265 | 0.265 | 0.250 | +0.010 | +3.92% | 74.80K | 03:42:29 | ||
Karex | 0.810 | 0.820 | 0.810 | +0.005 | +0.62% | 682.00K | 03:44:02 | ||
Kawan Food | 1.870 | 1.890 | 1.860 | -0.020 | -1.06% | 111.80K | 03:39:00 | ||
Khee San | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 224.70K | 03:28:01 | ||
Khind | 2.750 | 2.750 | 2.750 | +0.030 | +1.10% | 0.10K | 03:33:54 | ||
Kim Teck Cheong Consolidated Bhd | 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 420.80K | 01:57:36 | ||
Landmarks | 0.195 | 0.200 | 0.195 | -0.005 | -2.50% | 73.00K | 02:52:41 | ||
Lay Hong | 0.395 | 0.395 | 0.390 | +0.010 | +2.60% | 580.30K | 03:50:00 | ||
Lee Swee Kiat | 0.955 | 0.960 | 0.925 | +0.035 | +3.80% | 6.29M | 03:59:35 | ||
Leong Hup International Berhad | 0.585 | 0.590 | 0.575 | +0.010 | +1.74% | 3.39M | 03:44:30 | ||
Lii Hen Industries | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 250.30K | 03:30:28 | ||
Lotus KFM Bhd | 0.190 | 0.195 | 0.185 | -0.005 | -2.56% | 103.50K | 03:43:45 | ||
LTKM | 1.570 | 1.570 | 1.550 | 0.000 | 0.00% | 42.20K | 03:50:00 | ||
Magma Bhd | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 431.00K | 03:53:35 | ||
Magni Tech Ind | 2.230 | 2.230 | 2.200 | +0.030 | +1.36% | 179.70K | 03:50:21 | ||
Magnum | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 160.70K | 03:42:23 | ||
Malayan Flour Mills | 0.690 | 0.690 | 0.670 | +0.020 | +2.99% | 7.24M | 03:59:55 | ||
Malayan United Industries Bhd | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 2.63M | 03:44:22 | ||
Marco | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 5.01M | 02:58:07 | ||
MBM Resources | 4.92 | 4.99 | 4.92 | -0.01 | -0.20% | 679.30K | 02:55:20 | ||
MESB Bhd | 0.445 | 0.460 | 0.440 | -0.015 | -3.26% | 300.50K | 03:57:26 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.150 | 0.000 | 0.00% | 407.70K | 03:04:24 | ||
Milux Corp | 0.580 | 0.620 | 0.580 | -0.020 | -3.33% | 1.38M | 02:44:49 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 816.00K | 02:48:52 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 02/05 | ||
Mr D I Y | 1.70 | 1.73 | 1.67 | +0.02 | +1.19% | 25.22M | 03:58:00 | ||
MSM Malaysia | 3.450 | 3.470 | 3.320 | +0.130 | +3.92% | 1.87M | 03:56:45 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.45 | +0.01 | +1.11% | 280.00K | 03:44:55 | ||
Mulpha Int | 2.360 | 2.360 | 2.330 | 0.000 | 0.00% | 6.40K | 03:24:19 | ||
myNEWS | 0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 66.40K | 03:44:32 | ||
Nestle | 128.00 | 128.10 | 128.00 | -0.30 | -0.23% | 7.30K | 03:50:04 | ||
New Hoong Fatt | 4.060 | 4.080 | 4.020 | -0.020 | -0.49% | 18.10K | 03:38:01 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 64.90K | 02:18:03 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 2.23M | 03:08:36 | ||
NTPM | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 30.00K | 05/05 | ||
OCB Bhd | 0.750 | 0.750 | 0.720 | 0.000 | 0.00% | 0 | 02/05 | ||
Oceancash Pacific | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 708.60K | 03:25:51 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 175.00K | 02:50:05 | ||
One Glove Bhd | 0.230 | 0.250 | 0.225 | -0.005 | -2.13% | 1.54M | 03:32:53 | ||
Only World | 0.480 | 0.480 | 0.465 | 0.000 | 0.00% | 318.50K | 03:11:46 | ||
Oriental | 6.78 | 6.87 | 6.76 | -0.03 | -0.44% | 500.20K | 02:50:00 | ||
Oriental Food Ind | 2.010 | 2.040 | 1.990 | +0.010 | +0.50% | 93.40K | 03:31:21 | ||
Padini | 3.71 | 3.73 | 3.62 | +0.10 | +2.77% | 1.24M | 03:38:06 | ||
Pan Malaysia | 0.225 | 0.225 | 0.210 | +0.015 | +7.14% | 18.86M | 03:58:39 | ||
Pan Malaysia Corp | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 297.60K | 03:26:34 | ||
Panasonic Manufacture | 19.12 | 19.28 | 19.10 | +0.02 | +0.10% | 60.30K | 03:43:51 | ||
Paos | 0.385 | 0.395 | 0.380 | +0.005 | +1.32% | 277.10K | 03:44:42 | ||
Paragon Union | 3.640 | 3.650 | 3.640 | -0.020 | -0.55% | 49.80K | 02:50:55 | ||
Parkson | 0.260 | 0.265 | 0.250 | +0.010 | +4.00% | 5.01M | 03:56:29 | ||
PCCS | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 0 | 03/05 | ||
Pelikan Int | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 558.90K | 03:26:43 | ||
Pensonic Holdings Bhd | 0.600 | 0.620 | 0.600 | -0.020 | -3.23% | 50.70K | 03:39:48 | ||
Perak Transit | 0.710 | 0.725 | 0.700 | -0.015 | -2.07% | 1.87M | 03:57:02 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 375.40K | 03:17:56 | ||
Pertama Digital Berhad | 2.370 | 2.480 | 2.300 | -0.120 | -4.82% | 10.88M | 03:44:59 | ||
Petronas Dagangan | 21.66 | 21.76 | 21.64 | -0.20 | -0.91% | 109.20K | 03:50:32 | ||
Poh Huat Resources | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 109.70K | 02:42:52 | ||
Poh Kong | 1.030 | 1.040 | 1.000 | +0.020 | +1.98% | 1.79M | 03:59:28 | ||
Power Root | 1.800 | 1.800 | 1.750 | +0.010 | +0.56% | 723.90K | 03:50:00 | ||
PPB | 15.84 | 15.90 | 15.78 | -0.04 | -0.25% | 452.50K | 03:53:39 | ||
Prg | 0.140 | 0.145 | 0.135 | +0.005 | +3.70% | 272.40K | 03:55:59 | ||
PW Consolidated | 0.895 | 0.900 | 0.875 | +0.015 | +1.70% | 1.02M | 02:54:08 | ||
QL Resources | 6.58 | 6.62 | 6.53 | +0.04 | +0.61% | 2.73M | 02:55:53 | ||
Reneuco Bhd | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 6.68M | 02:59:20 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | 81.00K | 02:55:36 | ||
RGB International Bhd | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 11.00M | 02:59:36 | ||
Rhone Ma | 0.665 | 0.665 | 0.660 | 0.000 | 0.00% | 10.60K | 02:15:33 | ||
Rhong Khen International Bhd | 1.370 | 1.370 | 1.370 | +0.020 | +1.48% | 2.00K | 02:28:16 | ||
Salutica Bhd | 0.810 | 0.810 | 0.790 | +0.025 | +3.18% | 3.44M | 02:55:16 | ||
Saudee | 0.020 | 0.025 | 0.020 | -0.010 | -33.33% | 2.28M | 02:53:14 | ||
SDS Group Bhd | 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 612.00K | 03:54:31 | ||
SEG International Bhd | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 50.80K | 02:19:11 | ||
Senheng New Retail Bhd | 0.31 | 0.31 | 0.31 | -0.01 | -1.61% | 340.10K | 03:42:25 | ||
Sern Kou Resources | 0.945 | 0.955 | 0.935 | -0.010 | -1.05% | 903.40K | 03:29:36 | ||
Shangri La Hotels Malaysia | 2.45 | 2.47 | 2.42 | 0.00 | 0.00% | 373.20K | 03:56:41 | ||
SHH Resources | 1.220 | 1.220 | 1.160 | -0.030 | -2.40% | 3.50K | 00:48:54 | ||
Signature Int | 1.310 | 1.360 | 1.300 | -0.010 | -0.76% | 2.98M | 03:58:33 | ||
Sime Darby | 2.820 | 2.880 | 2.810 | -0.050 | -1.74% | 15.80M | 03:55:58 | ||
Sinaran Advance Bhd | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 100.10K | 02:34:38 | ||
Sinmah Capital | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 0 | 03/05 | ||
Solid Automotive | 0.190 | 0.190 | 0.185 | +0.005 | +2.70% | 200.70K | 03:50:00 | ||
Spritzer | 2.360 | 2.370 | 2.350 | -0.020 | -0.84% | 21.30K | 03:52:36 | ||
SWS Capital | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 27.00K | 02:32:18 | ||
TAFI Industries | 0.565 | 0.600 | 0.565 | -0.035 | -5.83% | 187.20K | 03:11:07 | ||
Tan Chong Motor | 0.850 | 0.850 | 0.845 | +0.005 | +0.59% | 86.60K | 02:31:42 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 10.52M | 02:59:36 | ||
Teck Guan Perdana Bhd | 1.760 | 1.760 | 1.700 | 0.000 | 0.00% | 10.10K | 03:53:33 | ||
Tek Seng | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 340.40K | 02:19:11 | ||
Teo Guan Lee Corp | 1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 0 | 02/05 | ||
Teo Seng Capital | 1.760 | 1.770 | 1.720 | +0.020 | +1.15% | 487.40K | 02:59:21 | ||
Three A Resources Bhd | 0.900 | 0.900 | 0.890 | +0.010 | +1.12% | 153.30K | 03:40:33 | ||
Tomei Consolidated | 1.640 | 1.680 | 1.610 | -0.010 | -0.61% | 524.30K | 02:53:47 | ||
TPC Plus | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 259.50K | 03:19:41 | ||
UPA Corp | 0.785 | 0.785 | 0.780 | +0.015 | +1.95% | 92.00K | 03:28:54 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.645 | 0.000 | 0.00% | 0 | 03/05 | ||
Warisan TC Holdings Bhd | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 03/05 | ||
Wegmans | 0.190 | 0.195 | 0.190 | -0.005 | -2.56% | 40.00K | 03:24:11 | ||
XiDeLang | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 271.80K | 01:30:00 | ||
XL Holdings Bhd | 0.735 | 0.735 | 0.725 | +0.005 | +0.68% | 5.32M | 03:50:01 | ||
Yenher Holdings Bhd | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 102.00K | 02:29:57 | ||
Yoong Onn Corp | 2.440 | 2.460 | 2.390 | -0.030 | -1.21% | 289.60K | 02:54:04 | ||
Zhulian Corp | 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 90.10K | 02:56:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores