Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0 | 06/05 | ||
Ageson Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 731.60K | 02:42:57 | ||
Ahmad Zaki Res | 0.240 | 0.250 | 0.235 | +0.005 | +2.13% | 6.15M | 03:59:47 | ||
AME Elite Consortium Bhd | 1.73 | 1.78 | 1.71 | -0.03 | -1.70% | 655.50K | 03:44:29 | ||
Benalec | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 4.23M | 03:52:46 | ||
Bina Puri | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 76.81M | 03:52:53 | ||
Crest Builder | 0.480 | 0.480 | 0.475 | -0.005 | -1.03% | 21.00K | 03:21:09 | ||
DKLS Industries | 1.900 | 1.900 | 1.900 | +0.020 | +1.06% | 1.00K | 06/05 | ||
Econpile | 0.480 | 0.485 | 0.460 | +0.010 | +2.13% | 8.60M | 03:58:34 | ||
Ekovest | 0.470 | 0.480 | 0.450 | +0.015 | +3.30% | 66.40M | 03:56:09 | ||
Eversendai Corp | 0.485 | 0.500 | 0.455 | +0.025 | +5.43% | 52.93M | 03:59:50 | ||
Fajarbaru Builder | 0.340 | 0.345 | 0.335 | 0.000 | 0.00% | 2.11M | 03:55:53 | ||
Gabungan | 0.340 | 0.345 | 0.330 | +0.005 | +1.49% | 3.28M | 03:54:54 | ||
Gadang | 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 1.24M | 03:55:17 | ||
Gamuda | 5.41 | 5.48 | 5.41 | -0.08 | -1.46% | 2.98M | 03:50:18 | ||
GDB | 0.330 | 0.335 | 0.290 | +0.035 | +11.86% | 21.95M | 03:59:43 | ||
George Kent | 0.460 | 0.465 | 0.455 | 0.000 | 0.00% | 262.60K | 03:29:15 | ||
Ho Hup Construction | 0.130 | 0.140 | 0.125 | -0.010 | -7.14% | 4.65M | 03:41:11 | ||
IJM Corp | 2.440 | 2.470 | 2.430 | -0.020 | -0.81% | 5.52M | 03:54:31 | ||
Infraharta Holdings Bhd | 0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 30.10K | 03:39:06 | ||
Inta Bina Group | 0.425 | 0.435 | 0.425 | -0.005 | -1.16% | 2.73M | 03:57:21 | ||
Ireka Corp | 0.315 | 0.315 | 0.300 | -0.005 | -1.56% | 11.50K | 06/05 | ||
JAKS Resources | 0.135 | 0.140 | 0.135 | -0.005 | -3.57% | 6.53M | 03:53:09 | ||
Kerjaya Prospek | 1.800 | 1.820 | 1.790 | -0.020 | -1.10% | 428.60K | 03:35:07 | ||
Kimlun Corp | 1.330 | 1.340 | 1.300 | +0.010 | +0.76% | 1.29M | 03:52:13 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 59.60K | 03:25:49 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 31/12 | ||
Melati Ehsan | 0.530 | 0.530 | 0.510 | 0.000 | 0.00% | 0 | 02/05 | ||
Mercury Industries Bhd | 0.885 | 0.885 | 0.885 | -0.060 | -6.35% | 1.00K | 06/05 | ||
MGB | 0.790 | 0.810 | 0.790 | -0.010 | -1.25% | 388.50K | 03:58:57 | ||
Mitrajaya | 0.275 | 0.275 | 0.265 | 0.000 | 0.00% | 251.90K | 06/05 | ||
Mudajaya | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 671.00K | 02:36:35 | ||
Muhibbah Engineering | 0.970 | 0.980 | 0.945 | +0.005 | +0.52% | 3.03M | 03:57:58 | ||
OCR | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 1.60M | 03:50:44 | ||
Pesona Metro Holdings Bhd | 0.175 | 0.175 | 0.170 | +0.005 | +2.94% | 145.10K | 03:42:54 | ||
Pimpinan Eshan | 1.050 | 1.060 | 1.000 | +0.040 | +3.96% | 25.20K | 03:44:35 | ||
Pintaras Jaya | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 25.20K | 01:41:38 | ||
Protasco | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 2.19M | 03:53:24 | ||
Puncak Niaga | 0.355 | 0.360 | 0.340 | +0.010 | +2.90% | 1.67M | 03:59:14 | ||
Sunway Construction Group Bhd | 3.060 | 3.080 | 3.000 | +0.060 | +2.00% | 2.87M | 03:59:48 | ||
Sycal Ventures | 0.215 | 0.215 | 0.190 | +0.005 | +2.38% | 2.70K | 06/05 | ||
TRC Synergy | 0.480 | 0.485 | 0.465 | +0.010 | +2.13% | 1.35M | 03:56:32 | ||
TSR Capital | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 06/05 | ||
Tuju Setia Bhd | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 402.10K | 03:15:32 | ||
Varia Bhd | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 9.00K | 03:32:53 | ||
Vizione Holdings | 0.040 | 0.040 | 0.035 | +0.005 | +14.29% | 922.70K | 03:17:17 | ||
WCE Holdings | 0.880 | 0.885 | 0.860 | +0.010 | +1.15% | 2.13M | 03:59:46 | ||
WCT | 0.535 | 0.540 | 0.520 | +0.010 | +1.90% | 3.75M | 03:44:24 | ||
ZECON | 0.440 | 0.450 | 0.425 | +0.015 | +3.53% | 575.00K | 03:23:43 | ||
Zelan | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 109.50K | 03:19:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores