Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +1.400 | +3.29% | 0.07K | 08:42:28 | ||
Agat Ejendomme | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 13.85K | 04:38:22 | ||
Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 08:42:52 | ||
Alk Abello | 152.70 | 153.90 | 148.50 | +2.50 | +1.66% | 164.70K | 09:54:59 | ||
Alm Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 3.70M | 09:54:00 | ||
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 09:40:49 | ||
Asetek AS | 4.49 | 4.51 | 4.45 | +0.02 | +0.45% | 85.37K | 09:18:09 | ||
Atlantic Petroleum PF | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 07:09:24 | ||
Bang & Olufsen | 10.44 | 10.44 | 10.20 | +0.16 | +1.56% | 296.51K | 09:54:45 | ||
Banknordik | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 09:41:22 | ||
Bavarian Nordic | 183.8 | 185.0 | 176.0 | +6.3 | +3.58% | 609.38K | 09:54:34 | ||
Better Collective | 157.20 | 158.40 | 155.40 | -2.40 | -1.50% | 103.45K | 09:54:55 | ||
Bioporto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 09:44:25 | ||
Boozt | 89.50 | 91.40 | 86.00 | +0.95 | +1.07% | 71.42K | 09:47:04 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 0 | 0.00% | 17.63K | 09:52:17 | ||
Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 09:30:21 | ||
Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 09:53:07 | ||
Cbrain | 305.00 | 307.00 | 300.50 | +1.00 | +0.33% | 11.34K | 09:46:33 | ||
Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 09:46:49 | ||
Chemometec | 364.20 | 369.00 | 336.60 | +20.60 | +6.00% | 143.86K | 09:54:56 | ||
Columbus IT Partner | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 27.18K | 09:46:29 | ||
Copenhagen Airports AS | 4,790 | 4,790 | 4,750 | +10 | +0.21% | 0.05K | 09:50:32 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 07:55:10 | ||
Dampskibsselskabet Norden AS | 331.0 | 336.8 | 330.0 | -6.2 | -1.84% | 112.92K | 09:54:59 | ||
Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 07:36:06 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 09:11:39 | ||
DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 63.09K | 09:54:51 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | -5.0 | -0.96% | 0.47K | 09:13:50 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 04:51:54 | ||
Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 09:54:17 | ||
Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 09:30:30 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 09:05:13 | ||
Firstfarms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 09:53:49 | ||
Flsmidth & Co | 393.6 | 398.0 | 392.0 | +4.2 | +1.08% | 59.65K | 09:54:56 | ||
Flugger B | 360.0 | 362.0 | 360.0 | 0.0 | 0.00% | 0.24K | 07:19:34 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 08:46:30 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 9.65 | 10.34 | 9.38 | +0.43 | +4.61% | 1.43M | 09:54:58 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 06:49:18 | ||
Groenlandsbanken AS | 645 | 650 | 645 | +5 | +0.78% | 0.08K | 09:38:07 | ||
Gubra AS | 326.00 | 332.00 | 326.00 | -3.00 | -0.91% | 20.29K | 09:54:55 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 08:15:15 | ||
H Lundbeck B | 33.75 | 33.75 | 31.75 | +1.60 | +4.98% | 327.48K | 09:54:30 | ||
H Lundbeck B | 37.96 | 37.98 | 36.08 | +1.56 | +4.29% | 568.25K | 09:54:45 | ||
H+H International | 106.80 | 106.80 | 104.40 | +1.00 | +0.95% | 29.42K | 09:50:40 | ||
Harboes Bryggeri | 146.50 | 156.50 | 146.00 | -9.50 | -6.09% | 16.28K | 09:53:30 | ||
HusCompagniet AS | 60.20 | 60.20 | 59.20 | +1.20 | +2.03% | 2.14K | 09:48:31 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 09:13:55 | ||
Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 09:15:23 | ||
Jeudan | 214 | 216 | 212 | -2 | -0.93% | 1.93K | 08:28:35 | ||
Kreditbanken | 4,900 | 4,980 | 4,860 | +20 | +0.41% | 0.09K | 09:36:33 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.05K | 09:35:58 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.27K | 09:35:28 | ||
Matas | 119.60 | 120.60 | 117.60 | +1.40 | +1.18% | 134.76K | 09:54:50 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 05:30:26 | ||
MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.69K | 09:49:54 | ||
Netcompany | 301.80 | 303.60 | 292.00 | +4.80 | +1.62% | 149.98K | 09:54:46 | ||
Newcap Holding | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 04:49:46 | ||
Nilfisk | 149.800 | 151.000 | 149.200 | 0.000 | 0.00% | 4.06K | 09:53:09 | ||
Nkt Holding | 591.5 | 600.5 | 578.5 | -0.5 | -0.08% | 238.59K | 09:54:58 | ||
Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 34.97K | 09:51:54 | ||
Noble | 316.50 | 317.50 | 311.50 | +3.00 | +0.96% | 2.94K | 09:40:07 | ||
Nordea Bank | 84.18 | 84.44 | 83.70 | +0.42 | +0.50% | 760.70K | 09:54:57 | ||
Nordfyns Bank | 348.0 | 352.0 | 346.0 | +2.0 | +0.58% | 0.95K | 09:34:52 | ||
North Media | 56.00 | 56.20 | 55.40 | -0.20 | -0.36% | 8.59K | 09:48:21 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 6.66K | 09:54:48 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 08:52:30 | ||
Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 09:37:26 | ||
Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 08:32:07 | ||
Parken | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.16K | 09:51:36 | ||
Penneo AS | 7.96 | 8.22 | 7.62 | -0.14 | -1.73% | 74.61K | 09:54:17 | ||
Per Aarslef | 373 | 376 | 371 | -2 | -0.53% | 11.50K | 09:54:55 | ||
Pharma Equity AS | 0.256 | 0.260 | 0.250 | -0.002 | -0.78% | 648.53K | 09:34:05 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 05:07:32 | ||
Ringkjoebing Landbobank | 1,232 | 1,234 | 1,222 | +5 | +0.41% | 22.36K | 09:54:51 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 09:13:12 | ||
Rockwool International A | 2,810 | 2,835 | 2,790 | -30 | -1.06% | 1.50K | 09:45:26 | ||
Royal Unibrew | 560 | 562 | 555 | +4 | +0.72% | 26.55K | 09:54:58 | ||
RTX | 99.80 | 111.50 | 99.80 | -9.20 | -8.44% | 44.92K | 09:54:43 | ||
SAS | 0.02 | 0.03 | 0.02 | -0.00 | -6.83% | 10.56M | 09:52:56 | ||
Scand Brake Sys | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 09:42:03 | ||
Scandinavian Tobacco | 96.90 | 97.20 | 96.20 | +0.50 | +0.52% | 105.99K | 09:54:51 | ||
Schouw | 572.0 | 583.0 | 572.0 | -5.0 | -0.87% | 13.73K | 09:54:58 | ||
Shape Robotics AS | 28.40 | 29.60 | 28.00 | -1.20 | -4.05% | 246.98K | 09:54:43 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 06:45:17 | ||
Skako | 81.40 | 81.60 | 78.80 | +1.20 | +1.50% | 3.97K | 08:58:47 | ||
Skjern Bank | 209.00 | 210.00 | 206.00 | +3.00 | +1.46% | 9.26K | 09:23:06 | ||
Solar B | 348.0 | 353.0 | 345.5 | -3.5 | -1.00% | 18.55K | 09:54:55 | ||
SP Group | 268.5 | 270.0 | 262.0 | +6.5 | +2.48% | 26.47K | 09:45:20 | ||
Spar Bank Nord | 127.00 | 128.20 | 126.60 | +0.40 | +0.32% | 52.77K | 09:50:28 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 5.75K | 09:46:40 | ||
SSBV Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 08:45:16 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 04:12:14 | ||
Svendborg Sparekasse | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.41K | 09:41:05 | ||
Svitzer AS | 269.00 | 270.00 | 266.50 | -0.50 | -0.19% | 24.35K | 09:54:24 | ||
Sydbank | 366.2 | 370.6 | 365.8 | -0.2 | -0.05% | 104.48K | 09:54:50 | ||
TCM Group | 66.00 | 66.60 | 65.00 | +1.40 | +2.17% | 10.63K | 09:46:40 | ||
Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 09:50:50 | ||
Topdanmark A/S | 293.2 | 293.6 | 289.6 | +2.2 | +0.76% | 43.95K | 09:54:50 | ||
Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 761.50K | 09:54:24 | ||
Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 24.31K | 09:53:45 | ||
UIE PLC | 228 | 228 | 223 | +5 | +2.24% | 9.93K | 09:54:47 | ||
Vestjysk Bank | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 349.12K | 09:54:36 | ||
Zealand Pharma | 633.50 | 641.00 | 613.50 | +16.00 | +2.59% | 219.15K | 09:54:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores