Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.92 | 59.33 | 58.65 | +0.03 | +0.05% | 60.11K | 13:16:01 | ||
BOK Financial | 93.92 | 94.40 | 93.31 | -0.27 | -0.29% | 53.75K | 12:14:28 | ||
Brookline Bancorp | 8.98 | 9.01 | 8.91 | +0.04 | +0.39% | 121.36K | 13:15:39 | ||
Cathay | 37.14 | 37.39 | 37.06 | -0.13 | -0.35% | 63.47K | 12:13:30 | ||
City Holding | 102.81 | 103.16 | 102.42 | +0.23 | +0.22% | 6.78K | 13:09:57 | ||
Columbia Banking | 20.16 | 20.38 | 20.03 | +0.09 | +0.42% | 622.64K | 12:15:51 | ||
Community Bank System | 48.55 | 48.77 | 47.89 | +0.49 | +1.02% | 113.63K | 13:14:04 | ||
CVB Financial | 17.17 | 17.32 | 17.05 | -0.04 | -0.20% | 109.42K | 12:15:49 | ||
East West Bancorp | 76.05 | 76.72 | 75.88 | -0.33 | -0.43% | 154.58K | 13:15:54 | ||
First Commonwealth Financial | 13.89 | 13.99 | 13.87 | -0.05 | -0.36% | 83.82K | 13:13:04 | ||
First Financial Bancorp | 23.27 | 23.35 | 23.05 | +0.09 | +0.39% | 67.94K | 12:15:40 | ||
First Financial Bankshares | 31.32 | 31.74 | 31.28 | -0.14 | -0.45% | 203.28K | 12:16:17 | ||
First Horizon National | 16.20 | 16.22 | 15.99 | +0.22 | +1.41% | 1.74M | 13:16:16 | ||
First Republic Bank | 0.04 | 0.04 | 0.00 | 0.01 | 0.00% | 94.01K | 13:00:00 | ||
FNB | 14.15 | 14.19 | 13.91 | +0.15 | +1.11% | 994.34K | 13:16:09 | ||
Fulton | 17.14 | 17.17 | 16.95 | +0.21 | +1.24% | 278.09K | 13:16:13 | ||
Glacier | 39.09 | 39.44 | 38.85 | -0.10 | -0.24% | 124.71K | 13:13:49 | ||
Hancock Whitney | 47.29 | 47.56 | 47.08 | -0.02 | -0.04% | 81.82K | 12:15:41 | ||
Pinnacle | 82.86 | 83.48 | 82.39 | +0.06 | +0.07% | 44.59K | 13:12:39 | ||
Prosperity Bancshares | 64.29 | 64.63 | 64.00 | +0.35 | +0.55% | 138.22K | 13:15:39 | ||
Provident | 15.70 | 15.76 | 15.56 | +0.06 | +0.38% | 469.60K | 13:15:18 | ||
S&T Bancorp | 32.95 | 33.06 | 32.54 | +0.27 | +0.83% | 22.36K | 12:10:00 | ||
Signature Bank | 3.85 | 3.95 | 2.41 | +0.60 | +18.46% | 1.57M | 12:59:00 | ||
SVB | 0.0600 | 0.0600 | 0.0015 | +0.0050 | +9.09% | 1.43K | 10:10:00 | ||
Synovus | 40.12 | 40.19 | 39.59 | +0.45 | +1.13% | 402.11K | 13:16:00 | ||
Texas Capital | 61.34 | 61.80 | 61.09 | +0.13 | +0.21% | 75.57K | 12:13:10 | ||
Trustmark | 30.38 | 30.50 | 30.20 | +0.06 | +0.18% | 61.87K | 13:10:13 | ||
UMB Financial | 85.77 | 87.00 | 85.73 | -0.08 | -0.09% | 182.65K | 13:14:50 | ||
United Bankshares | 34.19 | 34.38 | 34.06 | +0.09 | +0.26% | 70.04K | 12:12:16 | ||
Valley National | 7.73 | 7.82 | 7.69 | -0.02 | -0.19% | 815.25K | 12:15:29 | ||
Webster Financial | 45.86 | 46.44 | 45.77 | -0.28 | -0.61% | 212.81K | 13:15:50 | ||
Westamerica Bancorporation | 50.27 | 50.43 | 50.04 | 0.00 | 0.00% | 14.26K | 11:59:15 | ||
Wintrust | 100.50 | 101.13 | 100.03 | -0.01 | -0.01% | 55.38K | 12:02:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores