Último minuto

Cerrar

Karachi All Share (KSI)

Karachi

Agregar/Eliminar del portafolio Agregar a portafolio

48,700.49 +54.27 +0.11%

06:15:00 - Mercado cerrado. Valores en PKR ( Aviso legal )

Tipo: Índice

Mercado: Pakistán

# de Componentes: 482

Volumen: -
Apertura: 48,672.40
Rango diario: 48,649.58 - 48,930.03

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes Karachi All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
786 Investment	5.03	5.03	5.03	0.00	0.00%	0	17/05
Abbott Laboratories Pakistan	670.03	682.00	670.00	+4.03	+0.61%	16.50K	05:26:23
Abdullah Shah Ghazi Sugar Mills	6.710	7.000	6.510	+0.480	+7.70%	471.50K	05:24:33
Adam Sugar Mills	40.30	40.30	40.30	+1.10	+2.81%	0.50K	01:40:53
Adamjee Insurance Company	34.90	34.98	34.60	+0.04	+0.11%	53.00K	05:28:50
Adamjee Life Assurance	34.72	34.72	32.00	+2.42	+7.49%	7.50K	05:26:58
Agha Steel Industries	10.29	10.39	10.20	+0.02	+0.19%	548.35K	05:23:46
AGP	90.02	91.00	89.50	+0.02	+0.02%	56.64K	05:25:20
Agriauto Industries	93.50	95.00	93.50	-1.50	-1.58%	3.00K	05:29:42
Agritech Ltd	22.07	22.55	21.70	+0.17	+0.78%	2.89M	05:29:54
Ahmad Hassan Textile Mills	62.90	62.90	55.89	+0.00	+0.00%	0	06/05
Air Link Communication	74.25	74.80	73.85	-0.31	-0.42%	2.26M	05:29:57
Aisha Steel Mills	8.20	8.37	8.13	-0.01	-0.12%	3.05M	05:29:51
AKD Hospitality	122.95	122.95	117.01	+3.45	+2.89%	0.50K	00:42:31
AKD Securities	18.00	18.00	18.00	-0.01	-0.06%	0.50K	00:46:58
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00	0.00%	0	16/02
Al Noor Sugar Mills	105.50	107.00	105.50	-0.02	-0.02%	1.50K	04:42:56
Al Shaheer Corporation Ltd	9.00	9.08	8.90	+0.13	+1.47%	314.08K	05:27:31
AL-Abbas Sugar Mills	585.00	600.00	575.00	-14.00	-2.34%	2.87K	05:29:30
Al-Ghazi Tractors	354.98	356.02	354.00	-0.02	-0.01%	2.47K	05:19:02
Al-Khair Gadoon	32.36	32.36	32.36	+0.00	+0.00%	0	30/04
Ali Asghar Textile Mills	2.070	2.900	1.800	0.000	0.00%	0	11/01
Allawasaya Textile and Finishing Mills	1,255.00	1,255.00	1,255.00	0.00	0.00%	0	15/04
Allied Bank	98.50	98.50	95.50	+0.25	+0.25%	31.50K	05:28:58
Allied Rental Modaraba	27.90	27.90	27.90	0.00	0.00%	0	19/02
Altern Energy Ltd	25.25	25.45	24.50	+0.77	+3.15%	214.26K	05:29:48
Amreli Steels Ltd	26.65	27.88	26.65	-0.93	-3.37%	453.15K	05:27:27
Amtex	0.56	0.70	0.53	0.00	0.00%	0	04/03
AN Textile Mills	8.60	8.60	8.60	+0.00	+0.00%	0	16/05
Ansari Sugar Mills	5.81	5.81	5.13	0.00	0.00%	0	28/01
Apna Microfinance Bank	16.10	16.10	16.10	+0.00	+0.00%	0	15/05
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00	0.00%	0	18/09
Archroma Pakistan	372.00	375.00	372.00	+1.26	+0.34%	2.52K	05:29:41
Arctic Textile Mills	15.70	15.70	15.70	+0.80	+5.37%	0.50K	05:28:23
Arif Habib	54.65	56.12	54.65	-1.48	-2.64%	54.00K	05:25:46
Arif Habib Corporation	43.10	43.10	43.00	-1.15	-2.60%	5.00K	05:29:33
Arpak Int Investment	51.80	51.80	50.40	0.00	0.00%	0	16/04
Artistic Denim Mills	49.95	52.50	49.90	-0.21	-0.42%	146.00K	05:29:37
Aruj Industries Ltd	12.90	13.10	12.00	+0.80	+6.61%	38.50K	05:26:29
Ashfaq Textile Mills	16.39	16.39	14.11	+0.00	+0.00%	0	15/05
Asia Insurance	14.60	14.60	14.60	+0.00	+0.00%	0	02/08
Asim Textile Mills	12.74	12.74	11.95	+1.00	+8.52%	40.50K	05:23:48
Askari Bank	22.17	22.48	22.15	-0.39	-1.73%	170.33K	05:26:22
Askari General Insurance	18.90	18.93	18.58	+0.01	+0.05%	7.00K	05:29:54
Askari Life Assurance	4.83	5.24	4.81	+0.05	+1.05%	13.00K	04:53:47
At-Tahur	15.94	16.17	15.26	+0.84	+5.56%	3.42M	05:29:34
Atlas Battery Ltd	285.21	293.01	285.00	-5.82	-2.00%	22.02K	05:28:35
Atlas Honda	534.55	538.00	533.00	+3.81	+0.72%	18.95K	05:27:20
Atlas Insurance	40.00	40.00	40.00	+0.20	+0.50%	0.50K	04:58:11
Attock Cement Pakistan	103.50	105.00	101.50	+0.80	+0.78%	198.04K	05:28:14
Attock Petroleum	394.99	396.80	391.00	+2.59	+0.66%	32.29K	05:29:54
Attock Refinery	385.96	394.90	385.11	-6.05	-1.54%	252.83K	05:29:49
Avanceon	57.40	58.98	57.21	-0.90	-1.54%	2.22M	05:29:56
Azgard Nine Ltd	8.95	9.60	8.75	+0.04	+0.45%	8.83M	05:29:56
B F Modaraba	6.00	6.00	5.75	0.00	0.00%	0	08/05
Baba Farid Sugar Mills	59.21	59.21	59.21	0.00	0.00%	0	17/05
Balochistan Glass	14.84	15.60	14.67	-0.61	-3.95%	936.03K	05:29:51
Baluchistan Wheels	172.50	172.50	166.00	+6.00	+3.60%	7.84K	05:26:00
Bank Al-Habib	103.00	103.49	101.00	+1.93	+1.91%	443.32K	05:29:32
Bank Alfalah	62.40	62.40	61.26	+0.86	+1.40%	303.90K	05:29:43
Bank Islami Pakistan	22.30	22.49	22.20	-0.02	-0.09%	994.04K	05:29:58
Bank of Khyber	12.00	12.00	11.38	+0.62	+5.45%	13.00K	00:58:04
Bank of Punjab	5.01	5.08	4.99	-0.05	-0.99%	3.76M	05:29:58
Bannu Woollen Mills	28.50	29.30	28.50	-0.15	-0.52%	6.00K	04:12:32
Bata Pakistan	1,705.00	1,705.00	1,704.98	+8.00	+0.47%	0.03K	05:22:09
Bawany Air Products	26.40	26.50	24.50	+0.20	+0.76%	17.50K	05:07:49
Beco Steel	6.25	6.44	6.10	+0.06	+0.97%	50.00K	05:29:16
Berger Paints Pakistan	82.00	83.00	81.61	-0.79	-0.95%	29.50K	05:28:07
Bestway Cement	217.00	221.00	216.50	-1.51	-0.69%	45.85K	05:29:33
Bhanero Textile Mills	1,080.00	1,080.00	1,000.00	+0.00	+0.00%	0	17/05
Biafo Industries	108.99	111.45	108.85	-0.05	-0.05%	41.22K	05:29:58
Bilal Fibres Ltd	2.220	2.220	1.980	+0.000	+0.00%	0	20/02
Blessed Textiles	269.32	269.32	269.32	0.00	0.00%	0.01K	00:58:36
Blue Ex	34.89	35.56	30.60	+0.00	+0.00%	0	13/05
Bolan Casting Ltd	140.11	144.00	139.19	-5.85	-4.01%	70.00K	05:29:39
Bunny's	16.00	16.35	15.65	+0.19	+1.20%	21.00K	05:29:41
Burshane LPG (Pakistan)	23.98	23.98	23.98	0.00	0.00%	0.50K	02:06:20
Buxly Paints Ltd	95.75	99.90	95.75	-1.28	-1.32%	1.44K	05:29:52
Calcorp	16.12	16.12	16.12	0.00	0.00%	0	17/05
Century Insurance	26.98	26.99	25.00	+1.67	+6.60%	17.00K	04:16:20
Century Paper & Board Mills	34.21	35.50	34.05	-0.24	-0.70%	792.36K	05:29:46
Chakwal Spinning Mills	29.300	31.000	29.170	-2.240	-7.10%	102.80K	05:29:35
Chashma Sugar Mills	87.83	87.83	83.90	+6.13	+7.50%	28.00K	04:01:16
Chenab	2.410	2.410	2.410	0.000	0.00%	0	22/12
Cherat Cement Company	164.00	167.00	163.23	-2.80	-1.68%	88.51K	05:29:40
Cherat Packaging	125.90	126.90	124.00	+2.18	+1.76%	20.14K	05:22:54
Cinergyco PK	4.43	4.50	4.41	-0.03	-0.67%	4.97M	05:29:47
Citi Pharma	30.71	31.70	30.70	-0.29	-0.94%	1.84M	05:29:54
Clover Pakistan	46.00	47.00	45.30	-0.74	-1.58%	236.81K	05:26:47
Colgate-Palmolive Pakistan	1,300.0	1,302.9	1,298.5	-0.1	-0.01%	5.01K	05:29:04
Colony Textile Mills	2.82	2.88	2.82	+0.05	+1.81%	4.50K	05:09:11
Cordoba Logistics Ventures	8.70	8.84	8.37	+0.03	+0.35%	4.50K	05:29:39
Crescent Cotton Mills	111.94	111.94	111.94	+0.00	+0.00%	0	03/05
Crescent Fibres	61.00	61.00	61.00	0.00	0.00%	0	13/05
Crescent Jute Products	3.40	3.40	3.02	0.00	0.00%	0	15/12
Crescent Star Insurance	2.850	3.000	2.760	-0.050	-1.72%	460.00K	05:29:26
Crescent Steel & Allied Products	58.00	58.95	55.99	+1.96	+3.50%	744.38K	05:29:59
Crescent Textile Mills	15.24	15.50	15.00	-0.22	-1.42%	71.00K	05:27:41
Cyan Ltd	25.67	25.97	25.65	+0.02	+0.08%	2.50K	04:35:25
D G Khan Cement Company	86.11	88.50	85.89	-1.44	-1.64%	4.85M	05:29:51
D. S Industries	2.430	2.480	2.310	+0.060	+2.53%	152.50K	05:29:56
Dadabhoy Cement Industries	3.12	3.15	2.98	0.00	0.00%	0	10/04
Dadex Eternit Ltd	36.89	36.89	36.89	+0.00	+0.00%	0	17/05
Dandot Cement	14.50	14.51	14.50	-0.06	-0.41%	5.50K	05:16:31
Dar Es Salaam Textile Mills	15.00	15.00	15.00	0.00	0.00%	0	09/05
Data Agro	41.72	41.72	41.72	+2.91	+7.50%	3.00K	00:35:26
Dawood Equities	5.69	5.69	5.53	+0.19	+3.45%	17.50K	05:10:00
Dawood Hercules Corporation	158.99	166.01	157.50	-5.55	-3.37%	235.46K	05:29:42
Dawood Lawrencepur	223.00	228.86	223.00	+1.98	+0.90%	0.10K	04:42:50
Descon Oxychem	21.13	21.30	20.97	+0.15	+0.71%	220.21K	05:26:49
Dewan Automotive Engineering	3.26	3.35	3.26	0.00	0.00%	0	04/12
Dewan Cement Ltd	10.70	10.88	9.72	+0.82	+8.30%	38.48M	05:29:56
Dewan Farooque Motors	39.30	42.69	38.70	-0.43	-1.08%	29.36M	05:29:59
Dewan Farooque Spinning Mills	4.090	4.460	3.600	+0.480	+13.30%	5.66M	05:29:54
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00	0.00%	0	28/05
Dewan Mushtaq Textile Mills	0.79	0.86	0.70	0.00	0.00%	0	28/05
Dewan Salman Fibre	0.88	0.99	0.70	0.00	0.00%	0	19/02
Dewan Sugar Mills	4.94	5.14	4.00	+0.80	+19.32%	1.32M	05:28:52
Dewan Textile Mills	4.390	4.390	3.980	+0.000	+0.00%	0	16/05
Diamond Industries	27.36	27.36	27.36	0.00	0.00%	0	19/03
Din Textile Mills	75.00	75.00	75.00	0.00	0.00%	0	13/12
Dolmen City REIT	16.55	16.70	16.00	+0.45	+2.80%	725.50K	05:28:25
Dost Steels Ltd	6.29	6.55	6.25	-0.14	-2.18%	368.50K	05:28:47
Dynea Pakistan	205.51	214.85	205.32	-6.25	-2.95%	18.07K	05:26:42
East West Insurance	51.30	51.30	51.30	0.00	0.00%	0	25/07
Ecopack Ltd	13.50	13.70	13.01	-0.20	-1.46%	41.00K	04:05:49
EFG Hermes Pakistan	22.54	22.54	22.01	+1.57	+7.49%	555.50K	03:37:37
EFU General Insurance	85.00	85.01	85.00	0.00	0.00%	0	17/05
EFU Life Assurance	194.00	194.00	191.00	+2.00	+1.04%	14.84K	03:41:17
Elahi Cotton Mills	85.46	85.46	85.46	+0.00	+0.00%	0	20/05
Elite Capital Modaraba 1st	4.020	4.260	3.990	-0.320	-7.37%	31.00K	04:59:49
Ellcot Spinning Mills	89.00	89.00	89.00	+2.50	+2.89%	0.50K	02:11:30
Emco Industries	31.30	31.30	31.30	0.00	0.00%	0	20/05
Engro Corporation	342.90	347.70	342.10	-1.50	-0.44%	195.99K	05:29:57
Engro Fertilizers	154.20	155.98	154.10	-0.79	-0.51%	398.19K	05:29:59
Engro Polymer & Chemicals	42.75	42.94	42.65	+0.04	+0.09%	303.21K	05:29:51
Engro Powergen Qadirpur	28.45	28.80	28.15	+0.25	+0.89%	437.99K	05:29:13
Escorts Investment Bank	4.29	4.29	4.29	+0.04	+0.94%	0.50K	00:47:57
Exide Pakistan	474.99	487.00	470.00	-11.83	-2.43%	26.96K	05:29:54
Faisal Spinning Mills	299.90	305.00	299.90	-0.10	-0.03%	0.22K	04:47:35
Faran Sugar Mills	68.00	68.00	68.00	+0.00	+0.00%	0	16/05
Fateh Industries	176.59	167.77	167.77	0.00	0.00%	0	24/03
Fatima Fertilizer Company	50.20	50.54	49.90	+0.26	+0.52%	259.40K	05:28:25
Fauji Cement Company	21.62	22.30	21.50	-0.31	-1.41%	4.75M	05:29:54
Fauji Fertilizer Bin Qasim	34.14	35.25	34.01	-0.45	-1.30%	6.37M	05:29:56
Fauji Fertilizer Company	142.75	144.99	142.20	-1.52	-1.05%	646.52K	05:29:59
Fauji Foods	9.95	10.12	9.76	+0.20	+2.05%	10.81M	05:29:49
Faysal Bank	39.06	39.40	38.50	+0.33	+0.85%	2.40M	05:29:52
Fazal Cloth Mills	137.02	147.15	130.50	+0.14	+0.10%	1.48K	04:48:38
Fecto Cement Ltd	36.20	37.99	36.10	-1.15	-3.08%	59.00K	05:29:47
Feroze1888 Mills	87.03	87.03	81.00	+0.00	+0.00%	0	17/05
Ferozsons Labs	249.47	254.99	247.00	+2.00	+0.81%	68.21K	05:29:50
First Al-Noor Modaraba	3.10	3.30	3.10	+0.00	+0.00%	0	08/05
First Capital Equities	9.49	9.50	9.48	0.00	0.00%	0	27/09
First Capital Securities	1.200	1.210	1.150	-0.010	-0.83%	45.50K	05:26:35
First Credit & Investment Bank	7.69	7.69	7.69	+0.21	+2.81%	0.50K	04:12:57
First Dawood Investment Bank	2.190	2.210	2.190	+0.020	+0.92%	7.50K	05:23:32
First Equity Modaraba	3.03	3.03	3.03	+0.02	+0.66%	2.00K	04:37:39
First Fidelity Leasing Modaraba	2.35	2.35	2.35	+0.10	+4.44%	0.50K	04:48:51
First Habib Modaraba	16.00	16.00	15.89	+0.20	+1.27%	57.50K	05:16:28
First IBL Modaraba	3.000	3.000	3.000	-0.100	-3.23%	2.00K	04:07:56
First Imrooz Modaraba	148.40	172.41	148.40	-11.99	-7.48%	0.02K	03:07:25
First National Bank Modaraba	0.64	0.70	0.60	0.00	0.00%	0	03/12
First National Equities	4.05	4.14	4.00	-0.08	-1.94%	807.89K	05:26:38
First Paramount Modaraba	8.50	8.75	8.50	-0.49	-5.45%	28.00K	05:12:44
First Prudential Modaraba	1.840	1.960	1.800	-0.080	-4.17%	295.00K	05:29:37
First Punjab Modaraba	1.400	1.500	1.330	-0.100	-6.67%	392.50K	05:25:18
First Treet Manufacturing	4.90	5.10	4.80	-0.10	-2.00%	50.00K	05:14:10
First Tri-Star Modaraba	13.50	13.50	13.50	-0.30	-2.17%	0.50K	03:31:48
First UDL Modaraba	7.09	7.55	6.70	+0.39	+5.82%	404.00K	05:20:15
Flying Cement Co	9.56	9.91	9.49	-0.10	-1.04%	2.96M	05:29:56
FrieslandCampina	74.30	75.50	71.36	+2.99	+4.19%	1.31M	05:29:48
Frontier Ceramics	18.00	18.00	18.00	0.00	0.00%	0	20/05
Gadoon Textile Mills	203.99	204.00	190.05	+6.49	+3.29%	7.73K	04:58:23
Gammon Pakistan	9.93	10.20	9.93	-0.07	-0.70%	5.50K	05:12:56
Gatron Industries	289.00	289.00	271.00	+19.31	+7.16%	18.68K	05:29:10
Ghandhara Automobiles	192.60	202.80	190.25	-5.15	-2.60%	3.21M	05:29:59
Ghandhara Industries	287.11	291.30	275.99	+2.97	+1.05%	1.28M	05:29:59
Ghandhara Tyre Rubber	46.20	46.90	44.10	+1.13	+2.51%	1.39M	05:29:56
Ghani Chemical Industries	10.64	10.64	10.40	+0.14	+1.33%	221.21K	05:26:43
Ghani Gases Ltd	10.55	10.66	10.35	+0.06	+0.57%	1.85M	05:29:52
Ghani Glass Ltd	27.78	28.85	27.76	-0.23	-0.82%	1.39M	05:29:46
Ghani Global Glass	7.21	7.28	6.91	+0.21	+3.00%	1.88M	05:29:47
Ghani Value Glass	40.25	41.19	37.51	-0.25	-0.62%	4.00K	04:08:22
Gharibwal Cement	31.85	33.01	30.32	-0.56	-1.73%	3.55M	05:29:49
Ghazi Fabrics Int	10.70	12.00	10.15	-0.30	-2.73%	10.00K	05:25:00
Gillette Pakistan	134.00	146.00	134.00	-4.38	-3.17%	10.94K	05:29:50
GlaxoSmithKline Pakistan	136.00	139.49	134.60	+0.56	+0.41%	115.50K	05:29:48
Globe Residency REIT	13.50	13.60	12.67	-0.14	-1.03%	2.50K	03:33:10
GOC Pakistan	52.50	52.52	52.44	+0.00	+0.00%	0	09/05
Grays Leasing Ltd	3.25	3.25	3.25	-0.10	-2.99%	11.00K	04:59:06
Gul Ahmed Textile Mills	22.19	22.48	22.01	+0.18	+0.82%	731.58K	05:29:53
Gulistan Spinning Mills	1.400	2.350	1.270	0.000	0.00%	0	11/01
Gulshan Spinning Mills	1.080	1.490	0.960	0.000	0.00%	0	11/01
Habib Adm Ltd	36.50	36.50	36.50	+0.00	+0.00%	0	20/05
Habib Bank	113.90	114.70	113.30	+0.11	+0.10%	1.90M	05:29:53
Habib Insurance	7.96	8.00	7.00	+0.96	+13.71%	118.00K	05:22:47
Habib Metropolitan Bank	62.00	62.00	60.55	+0.26	+0.42%	23.50K	05:25:55
Habib Sugar Mills	68.25	70.00	67.00	-1.48	-2.12%	15.50K	05:29:36
Hafiz	179.00	179.00	179.00	+0.00	+0.00%	0	16/05
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00	0.00%	0	08/12
Hala Enterprises	8.01	8.42	8.01	0.00	0.00%	0	20/05
Haleon Pakistan	268.00	269.00	260.00	+8.00	+3.08%	42.83K	05:29:45
Hallmark Company	634.00	637.95	551.61	+40.56	+6.83%	5.25K	05:01:02
Hascol Petroleum Ltd	6.87	7.13	6.85	-0.08	-1.15%	3.64M	05:29:33
Haseeb Waqas Sugar Mills	9.500	10.000	9.500	-0.150	-1.55%	11.00K	05:23:27
Haydari Construction	16.51	16.99	15.99	+0.00	+0.00%	0	13/10
HBL Growth Fund	7.10	7.10	7.10	-0.20	-2.74%	1.00K	02:47:13
HBL Invest	3.06	3.07	2.97	+0.06	+2.00%	157.21K	05:29:18
Hi Tech Lubricants	36.70	37.70	34.20	+1.16	+3.26%	4.01M	05:29:59
Highnoon Labs	663.01	676.00	655.05	-8.23	-1.23%	13.26K	05:29:43
Hinopak Motors	308.98	310.00	304.00	+0.48	+0.16%	1.54K	05:23:26
Hira Textile Mills	1.60	1.74	1.51	-0.05	-3.03%	631.50K	05:17:10
Hoechst Pakistan	1,400.00	1,400.01	1,392.51	-29.19	-2.04%	12.63K	02:12:18
Honda Atlas Cars	312.00	315.00	303.00	+7.19	+2.36%	633.14K	05:29:58
Hub Power Company	135.90	136.98	135.70	-0.62	-0.45%	1.53M	05:29:59
Huffaz Seamless Pipe	9.80	10.29	9.25	+0.00	+0.00%	0	18/11
Hum Network	11.90	11.90	11.16	+1.00	+9.17%	17.11M	05:29:46
Husein Industries	18.81	18.81	18.81	+0.00	+0.00%	0	15/05
IBL HealthCare	33.03	33.89	33.03	-0.51	-1.52%	42.31K	05:27:30
Ibrahim Fibres	355.55	375.00	355.55	-7.78	-2.14%	0.23K	03:09:57
ICC Industries	1.900	1.900	1.880	0.000	0.00%	0	14/03
Ideal Spinning Mills Ltd	15.15	15.15	14.10	+0.00	+0.00%	0	20/05
Idrees Textile Mills	13.60	13.75	13.60	0.00	0.00%	0	13/05
IGI Insurance	148.00	154.00	145.40	-3.01	-1.99%	23.35K	05:28:14
IGI Life Insurance	14.50	14.50	13.79	0.00	0.00%	0	20/05
Image Pakistan	14.30	14.82	14.01	+0.22	+1.56%	3.08M	05:29:42
Imperial Sugar	14.00	14.00	14.00	+0.60	+4.48%	2.00K	00:34:20
Indus Dyeing & Manufacturing	130.00	130.55	126.30	-1.90	-1.44%	4.72K	05:17:40
Indus Motor Company	1,575.00	1,594.98	1,571.10	-4.55	-0.29%	1.00K	05:28:42
Interloop	84.00	84.45	83.50	-0.07	-0.08%	134.59K	05:29:38
International Industries	190.00	196.00	187.51	-4.08	-2.10%	1.24M	05:29:59
International Knitwear	14.50	14.60	14.50	0.00	0.00%	0	17/05
International Steels	84.60	88.00	84.25	-2.83	-3.24%	1.11M	05:29:59
Invest Capital Investment Bank	1.37	1.37	1.34	+0.04	+3.01%	24.00K	05:28:12
Ismail Industries	1,630.00	1,740.26	1,550.01	+11.15	+0.69%	0.11K	05:08:35
ITTEFAQ Iron	6.64	6.82	6.54	-0.05	-0.75%	206.59K	05:29:17
Ittehad Chemicals	45.50	45.60	43.90	+2.51	+5.84%	95.50K	05:27:22
J A Textile Mills	89.95	91.43	83.65	-0.47	-0.52%	74.50K	05:29:57
J.K. Spinning Mills	49.00	49.00	49.00	+2.10	+4.48%	1.00K	00:04:40
Jahangir Siddiqui & Company	16.15	16.33	16.00	0.00	0.00%	53.51K	05:29:50
Janana De Malucho Textile Mills	59.90	60.00	58.10	+1.89	+3.26%	2.50K	03:00:30
Jauharabad Sugar	19.05	19.10	19.05	+0.05	+0.26%	1.50K	01:03:14
Javedan Corp	39.00	39.40	39.00	+0.54	+1.40%	1.50K	02:42:41
JDW Sugar Mills	467.99	477.00	461.00	-9.69	-2.03%	0.54K	05:28:27
JS Bank Ltd	9.04	9.15	9.00	+0.04	+0.44%	455.80K	05:29:28
JS Global Capital	194.00	196.00	190.00	+4.00	+2.11%	1.82K	05:13:16
JS Investments	16.10	16.15	15.89	+0.40	+2.55%	3.00K	05:29:31
Jubilee General Insurance Company	42.70	43.44	40.00	+2.12	+5.22%	596.50K	05:28:07
Jubilee Life Insurance Company	131.00	134.75	127.25	+5.65	+4.51%	65.19K	05:29:59
Jubilee Spinning & Weaving Mills	13.40	13.40	12.40	-1.00	-6.94%	2.50K	05:06:53
K-Electric	4.84	4.89	4.71	+0.17	+3.64%	40.92M	05:29:26
Karam Ceramics Ltd	48.00	48.00	48.00	0.00	0.00%	0	08/01
Khairpur Sugar Mills	268.21	268.21	268.21	+18.71	+7.50%	0.00K	03:15:31
Khalid Siraj Textile Mills Ltd	0.70	0.85	0.70	0.00	0.00%	0	11/09
Khyber Textile Mills	449.00	458.00	394.22	+22.82	+5.35%	1.10K	05:05:20
Khyber Tobacco	305.00	312.25	286.02	-4.03	-1.30%	3.15K	05:28:34
Kohat Cement Company	215.00	224.50	215.00	-8.99	-4.01%	48.64K	05:29:06
Kohat Textile Mills	15.51	15.51	15.51	0.00	0.00%	0	17/05
Kohinoor Energy	41.00	41.50	40.85	-0.37	-0.89%	33.00K	05:16:37
Kohinoor Industries	9.10	9.10	9.10	+0.10	+1.11%	0.50K	00:43:21
Kohinoor Mills	37.13	37.13	37.13	+1.13	+3.14%	0.50K	00:23:38
Kohinoor Power	6.000	6.000	5.720	+0.090	+1.52%	68.50K	05:26:46
Kohinoor Spinning Mills	4.520	4.720	4.510	-0.120	-2.59%	9.72M	05:29:57
Kohinoor Textile Mills	86.95	86.99	86.95	-0.06	-0.07%	0.07K	03:06:18
KOT Addu Power Company	31.95	32.47	31.80	-0.18	-0.56%	1.29M	05:29:49
KSB Pumps Company	127.88	128.00	124.21	+1.91	+1.52%	20.48K	04:42:12
Lalpir Power Ltd	26.28	26.28	24.55	+1.83	+7.48%	3.67M	05:29:39
Landmark Spinning Industries	10.79	10.79	9.81	0.00	0.00%	0	14/05
Leather Up Ltd	13.93	13.93	13.93	+0.08	+0.58%	0.50K	05:03:04
Leiner Pak Gelatine	26.99	27.00	26.01	+0.00	+0.00%	0	20/05
Linde Pakistan	81.30	81.98	80.80	-0.30	-0.37%	22.00K	04:40:57
Loads	11.18	11.47	10.91	+0.20	+1.82%	816.33K	05:27:49
Lotte Chemical Pakistan	18.08	18.27	18.05	+0.02	+0.11%	579.02K	05:29:36
LSE Proptech	4.65	4.70	4.61	0.00	0.00%	0	19/04
LSE Ventures	6.10	6.10	5.73	+0.40	+7.02%	386.50K	05:22:43
Lucky Cement	881.00	888.88	875.00	-3.08	-0.35%	192.02K	05:29:53
Lucky Core Industries	910.00	924.99	902.00	+6.70	+0.74%	18.85K	05:19:57
Macpac Films Ltd	19.18	19.65	18.92	-0.27	-1.39%	178.00K	05:24:43
Macter International	85.01	85.01	85.01	-4.84	-5.39%	0.50K	04:53:34
Mahmood Textile Mills	520.00	536.00	520.00	+20.78	+4.16%	0.07K	05:28:10
Mandviwalla Mauser Plastic Industries	3.51	3.51	3.34	0.00	0.00%	0	07/12
Maple Leaf Cement Factory	38.28	38.75	37.82	-0.18	-0.47%	4.61M	05:29:54
Maqbool Textile Mills	39.68	39.68	39.68	0.00	0.00%	0	17/05
Mari Petroleum Company	2,800.00	2,815.00	2,790.00	-11.21	-0.40%	22.34K	05:28:45
Masood Textile Mills	61.54	61.54	61.54	+0.00	+0.00%	0	15/05
Matco Foods	26.20	26.69	26.10	-0.15	-0.57%	129.12K	05:27:47
MCB Bank	212.10	215.00	207.26	+0.12	+0.06%	261.92K	05:29:59
MCB-Arif Habib Savings & Invest	32.00	32.25	31.51	-0.61	-1.87%	22.00K	05:28:11
Media Times Ltd	1.620	1.670	1.620	+0.020	+1.25%	205.50K	05:29:25
Meezan Bank	233.12	237.00	224.00	+7.90	+3.51%	2.76M	05:29:55
Mehran Sugar Mills	53.70	55.50	52.50	-2.11	-3.78%	51.00K	05:27:22
Merit Packaging	11.29	11.29	11.03	-0.01	-0.09%	41.00K	05:26:50
Metatech Health	11.11	12.48	10.48	-0.37	-3.22%	655.50K	05:29:44
Metropolitan Steel	12.57	12.57	12.57	-0.86	-6.40%	0.50K	04:40:53
Millat Tractors	611.00	612.50	607.25	+2.88	+0.47%	43.88K	05:29:53
Mirpurkhas Sugar Mills	34.99	35.30	34.75	-0.51	-1.44%	47.00K	05:29:52
Mitchell’s Fruit Farms	158.41	161.60	157.00	+0.57	+0.36%	202.78K	05:29:41
Modaraba Al-Mali	5.600	6.190	5.530	0.000	0.00%	0	19/04
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00	0.00%	0	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00	0.00%	0	28/02
Mughal Iron & Steel Industries	77.35	81.20	77.00	-1.37	-1.74%	1.87M	05:29:49
Murree Brewery Company	415.00	415.00	406.00	+6.95	+1.70%	7.67K	05:29:27
Nagina Cotton Mills	52.50	52.50	52.50	+1.50	+2.94%	0.50K	05:29:37
National Bank of Pakistan	40.00	40.25	39.80	-0.12	-0.30%	1.99M	05:29:58
National Foods	173.00	175.98	170.01	+0.94	+0.55%	54.54K	05:29:10
National Refinery	290.51	298.50	290.50	-4.51	-1.53%	458.08K	05:29:54
National Silk & Rayon Mills	33.00	33.00	33.00	0.00	0.00%	0	12/01
Nazir Cotton Mills	3.90	3.91	3.90	-0.35	-8.24%	1.50K	05:24:33
Nestle Pakistan	7,325.1	7,598.0	7,255.2	-92.7	-1.25%	0.03K	04:25:23
NetSol Technologies	124.37	128.88	122.20	+3.05	+2.51%	7.32M	05:29:58
Next Capital	5.06	5.39	5.06	+0.01	+0.20%	8.00K	04:55:07
Nimir Industrial Chemical	125.00	129.95	125.00	0.00	0.00%	0	20/05
Nimir Resins	19.90	20.40	19.80	-0.14	-0.70%	196.00K	05:29:52
Nirala MSR Foods	12.76	12.79	12.50	0.00	0.00%	0	07/12
Nishat Chunian	30.15	30.75	29.69	-0.54	-1.76%	927.91K	05:29:56
Nishat Chunian Power	28.70	28.75	28.00	+0.43	+1.52%	1.25M	05:29:59
Nishat Mills	72.10	73.50	71.96	-0.90	-1.23%	488.61K	05:29:51
Nishat Power	37.00	37.00	35.00	+0.74	+2.04%	1.06M	05:29:58
Noon Sugar Mills	100.00	100.94	94.00	+6.10	+6.50%	43.50K	05:02:25
Octopus Digital	65.17	69.50	65.17	-5.28	-7.49%	2.88M	05:29:11
Oil and Gas Development Co	135.00	137.10	134.80	-1.14	-0.84%	2.29M	05:29:58
Oilboy Energy	6.00	6.05	5.93	0.00	0.00%	146.93K	05:22:01
OLP Financial Services Pakistan	28.00	28.00	27.50	+0.40	+1.45%	48.00K	05:20:51
OLP Modaraba	13.40	13.40	13.40	0.00	0.00%	25.50K	04:28:37
Olympia Spinning	27.28	27.28	27.28	0.00	0.00%	0	08/05
Orient Rental Modaraba	6.99	6.99	6.90	+0.00	+0.00%	0	15/05
Otsuka Pakistan	126.44	126.66	124.70	-0.51	-0.40%	4.14K	05:29:58
Pace Pakistan	3.330	3.370	3.160	+0.170	+5.38%	7.76M	05:29:19
Packages	492.00	499.89	488.00	-0.58	-0.12%	1.74K	05:29:29
Pak Agro Packaging	7.25	7.25	7.25	0.00	0.00%	0	17/05
Pak Datacom Ltd	74.77	79.89	72.66	-1.57	-2.06%	8.00K	05:21:53
Pak Elektron Ltd	26.40	27.35	26.26	-0.21	-0.79%	10.27M	05:29:57
Pak Gulf Leasing	8.00	8.45	7.62	+0.35	+4.58%	37.00K	05:29:46
Pak Leather Crafts	16.78	16.78	16.78	-0.62	-3.56%	1.00K	04:09:50
Pakgen Power	70.92	70.92	70.92	+4.95	+7.50%	5.50K	03:54:50
Pakistan Aluminium Beverage Cans	67.20	68.00	67.01	-0.21	-0.31%	58.85K	05:29:37
Pakistan Cables	156.60	156.60	137.00	+10.93	+7.50%	56.39K	05:10:57
Pakistan Engineering	647.00	678.35	645.00	-27.79	-4.12%	0.31K	05:16:15
Pakistan General Insurance	6.110	6.750	6.110	0.000	0.00%	0	17/05
Pakistan Hotel Developers Ltd	430.00	454.90	427.10	-7.28	-1.66%	9.64K	05:29:39
Pakistan International Airline	81.87	81.87	70.45	+5.71	+7.50%	2.00K	10/03
Pakistan International Airline	20.80	20.80	20.80	-1.69	-7.51%	1.09M	05:29:56
Pakistan International Container Terminal	46.88	48.96	46.85	-0.36	-0.76%	545.39K	05:29:58
Pakistan Intl Bulk Terminal Private	6.68	6.84	6.60	+0.01	+0.15%	2.11M	05:29:52
Pakistan National Shipping	323.01	334.00	322.50	-4.86	-1.48%	22.74K	05:29:58
Pakistan Oilfields	498.77	510.00	495.00	-8.94	-1.76%	318.87K	05:29:28
Pakistan Paper Products	67.99	68.15	67.99	-0.70	-1.02%	1.50K	05:08:24
Pakistan Petroleum	122.98	124.10	122.10	+0.69	+0.56%	3.38M	05:29:58
Pakistan PVC Ltd	8.52	8.52	6.01	+0.00	+0.00%	0	20/05
Pakistan Refinery	26.73	27.20	26.60	-0.24	-0.89%	3.56M	05:29:57
Pakistan Reinsurance Company	11.99	12.75	11.52	-0.13	-1.07%	3.47M	05:29:42
Pakistan Services	789.10	789.10	787.00	-36.22	-4.39%	0.01K	05:23:34
Pakistan State Oil Company	177.98	179.99	177.50	+0.91	+0.51%	1.00M	05:29:59
Pakistan Stock Exchange	13.79	13.79	12.51	+1.00	+7.82%	5.83M	05:29:22
Pakistan Synthetics	22.08	22.08	22.08	-0.43	-1.91%	0.50K	05:01:01
Pakistan Telecommunication Company	14.35	14.75	13.80	+0.44	+3.16%	13.48M	05:29:57
Pakistan Tobacco Company	880.0	880.0	870.0	-0.7	-0.08%	0.09K	05:29:27
Panther Tyres	41.20	42.48	41.18	-0.60	-1.44%	251.26K	05:29:56
Paramount Spinning Mills	2.020	2.450	1.750	0.000	0.00%	0	11/01
Pervez Ahmed Securities	0.650	0.680	0.630	+0.020	+3.17%	99.50K	05:29:10
Philip Morris Pakistan	622.9	627.5	622.9	+6.2	+1.01%	0.10K	05:17:55
PICIC Insurance	2.060	2.140	1.970	+0.020	+0.98%	144.50K	05:21:28
Pioneer Cement	162.51	164.90	160.50	+0.53	+0.33%	303.35K	05:29:27
Popular Islamic Modaraba	11.26	11.26	11.26	-0.16	-1.40%	0.50K	05:11:43
Power Cement Ltd	6.09	6.17	6.01	+0.06	+1.00%	3.11M	05:29:43
Premier Insurance	6.89	6.89	6.45	+0.25	+3.77%	8.00K	05:23:08
Premier Sugar Mills & Distillery	494.50	494.50	494.50	+0.00	+0.00%	0	22/04
Premium Textile Mills	378.98	378.98	378.98	+9.58	+2.59%	0.05K	05:22:54
Prosperity Weaving Mills	29.98	29.98	29.98	+0.00	+0.00%	0	17/05
Punjab Oil Mills	110.00	111.50	107.00	+2.00	+1.85%	0.99K	05:24:44
Quetta Textile Mills	6.78	6.78	6.47	+0.18	+2.73%	3.50K	04:20:27
Quice Food Industries	4.40	4.48	4.21	+0.09	+2.09%	168.50K	03:00:39
Rafhan Maize Products Co	8,000.0	8,090.0	7,990.0	-1.4	-0.02%	0.96K	05:26:46
Redco Textiles	6.10	6.10	6.10	+0.00	+0.00%	1.00K	20/05
Reliance Cotton Spinning Mills	390.00	420.00	390.00	0.00	0.00%	0	20/05
Reliance Insurance	9.20	9.20	9.20	0.00	0.00%	0	20/05
Reliance Weaving Mills	75.00	75.00	74.95	0.00	0.00%	0	16/05
Roshan Packages	15.12	15.69	15.01	-0.38	-2.45%	783.12K	05:29:59
Ruby Textile Mills	6.40	6.40	6.40	-0.40	-5.88%	0.50K	03:27:15
Rupali Polyester	17.30	17.30	17.24	-0.20	-1.14%	2.00K	02:11:34
S S Oil Mills Ltd	66.20	66.20	66.20	+0.00	+0.00%	0	14/05
S. G. Power Ltd	7.020	7.220	6.850	-0.080	-1.13%	30.50K	05:29:56
Safa Textiles Ltd	1.890	1.890	1.890	0.000	0.00%	0	28/10
Safe Mix Concrete Ltd	21.50	23.05	21.09	-1.30	-5.70%	960.50K	05:29:39
Saif Power	18.63	18.67	18.45	+0.09	+0.49%	245.65K	05:29:42
Saif Textile Mills	11.60	11.99	10.93	-0.30	-2.52%	14.00K	05:29:41
Sakrand Sugar Mills	8.68	8.68	8.00	+0.43	+5.21%	64.50K	05:00:12
Sally Textile Mills	3.00	3.00	2.76	0.00	0.00%	0	11/02
Salman Noman Enterprises	2.000	2.000	2.000	0.000	0.00%	0	28/01
Samba Bank	12.00	12.30	11.65	+0.60	+5.26%	398.50K	05:27:18
Sana Industries	21.55	21.55	21.55	+0.55	+2.62%	0.50K	00:00:41
Sanghar Sugar Mills	26.56	26.56	23.51	+1.85	+7.49%	9.50K	05:04:20
Sapphire Fibres	1,452.50	1,452.50	1,451.00	0.00	0.00%	0	20/05
Sapphire Textile Mills	1,300.00	1,300.00	1,220.00	0.00	0.00%	0.03K	05:28:25
Sardar Chemical Industries	36.45	36.45	33.50	+0.00	+0.00%	0	09/05
Saritow Spinning Mills	6.16	6.49	6.00	-0.24	-3.75%	18.00K	05:27:38
Saudi Pak Leasing	0.95	0.95	0.80	0.00	0.00%	0	22/03
Sazgar Engineering	737.25	743.00	712.00	+20.42	+2.85%	1.77M	05:29:59
Security Investment Bank	4.80	4.80	4.60	+0.08	+1.69%	6.50K	03:12:58
Security Leasing	1.000	1.150	1.000	0.000	0.00%	0	23/10
Security Papers	137.00	138.90	137.00	-1.04	-0.75%	1.00K	04:57:38
Service Global Footwear	76.25	76.35	70.95	+5.19	+7.30%	455.72K	05:29:56
Service Industries	843.88	843.88	790.00	+58.88	+7.50%	107.62K	05:29:56
Service Textile	8.82	8.82	8.82	-0.43	-4.65%	0.50K	02:36:39
Shabbir Tiles & Ceramics	15.05	15.65	15.05	-0.35	-2.27%	53.96K	05:24:45
Shadab Textile Mills Ltd	14.60	14.60	14.60	-0.47	-3.12%	1.00K	02:44:21
Shadman Cotton Mills	16.50	16.50	16.50	0.00	0.00%	0.50K	04:18:45
Shaffi Chemical Industries	6.49	6.55	6.45	0.00	0.00%	0	21/06
Shaheen Insurance	4.21	4.30	4.12	+0.06	+1.45%	10.00K	05:29:27
Shahmurad Sugar Mills	568.00	599.98	560.00	-22.00	-3.73%	1.35K	05:29:12
Shahtaj Sugar Mills	100.25	100.25	100.00	+0.75	+0.75%	3.00K	04:41:29
Shahtaj Textile	81.40	81.40	81.40	+0.00	+0.00%	0	16/05
Shahzad Textile Mills Ltd	50.00	50.00	50.00	+0.00	+0.00%	0	23/11
Shakarganj Ltd	39.57	39.57	39.50	+0.00	+0.00%	0	17/05
Shams Textile Mills	23.98	23.98	23.98	0.00	0.00%	0	17/05
Shell Pakistan	143.00	144.62	143.00	-0.42	-0.29%	90.07K	05:29:50
Shezan International	96.01	96.01	95.00	+0.02	+0.02%	1.04K	05:23:29
Shield Corp Ltd	259.77	259.77	259.77	+18.12	+7.50%	0.14K	04:33:35
Shifa International Hospitals	147.28	147.28	135.00	+10.28	+7.50%	245.33K	04:48:51
Siddiqsons Tin Plate	6.91	7.10	6.78	+0.14	+2.07%	1.09M	05:28:14
Siemens Pakistan Engineering	558.00	559.00	550.00	+1.00	+0.18%	0.22K	05:26:25
Silkbank Ltd	0.90	0.93	0.89	0.00	0.00%	967.00K	05:29:26
Silver Star Insurance	6.34	6.75	6.22	0.00	0.00%	0	31/08
Sindh Abadgar’s Sugar Mills	40.98	40.98	40.98	+0.15	+0.37%	0.50K	04:33:33
Sindh Modaraba Management Ltd	10.60	10.60	10.60	0.00	0.00%	0	20/05
Sitara Chemical Industries	300.01	318.98	290.51	+0.01	+0.00%	15.00K	05:29:39
Sitara Energy Ltd	10.85	11.19	10.50	0.00	0.00%	0	20/05
Sitara Peroxide	14.32	14.70	14.32	-0.17	-1.17%	9.00K	02:15:10
Sme Leasing	2.390	2.390	2.390	+0.000	+0.00%	0	19/05
Soneri Bank	11.52	11.88	11.35	-0.47	-3.92%	2.56M	05:28:12
Standard Chartered Bank Pakistan	50.50	50.50	48.70	+1.87	+3.85%	36.50K	05:25:15
Stylers International	48.75	51.95	48.51	-1.35	-2.69%	4.50K	05:08:42
Suhail Jute Mills	25.00	25.00	24.71	0.00	0.00%	0	15/05
Sui Northern Gas Pipelines	69.50	71.00	69.40	-0.56	-0.80%	1.09M	05:29:56
Sui Southern Gas Co	10.33	10.45	10.33	-0.02	-0.19%	200.46K	05:29:57
Summit Bank Ltd	1.930	1.990	1.890	0.000	0.00%	428.50K	05:22:52
Sunrays Textile Mills	92.50	92.50	92.50	+0.00	+0.00%	0	20/05
Suraj Cotton Mills	131.00	145.75	125.43	-4.60	-3.39%	1.57K	05:28:46
Symmetry	4.94	4.94	3.99	+1.00	+25.38%	32.83M	05:25:18
Synthetic Products Enterprises	15.90	16.20	15.80	-0.19	-1.18%	15.50K	05:27:48
Systems Ltd	410.70	412.45	406.00	+3.11	+0.76%	409.44K	05:29:49
Tandlianwala Sugar Mills	66.00	66.00	64.50	+0.00	+0.00%	0	15/05
Tariq Corporation	15.50	15.90	15.40	0.00	0.00%	46.50K	05:12:56
Tariq Glass Industries	116.00	119.00	113.50	+2.69	+2.37%	634.43K	05:29:53
Tata Textile Mills	63.00	63.00	63.00	+1.90	+3.11%	0.50K	05:29:03
Telecard Ltd	8.500	8.750	8.450	-0.040	-0.47%	5.39M	05:29:34
Thal	480.00	510.00	475.00	-16.31	-3.29%	13.19K	05:29:28
Thal Industries	280.00	280.01	280.00	-4.99	-1.75%	0.30K	03:13:31
Thatta Cement	38.29	39.20	37.10	-0.17	-0.44%	157.27K	05:25:54
The Organic Meat	33.60	34.75	33.40	-0.18	-0.53%	3.70M	05:29:59
The Searle Company	59.15	60.89	58.91	-0.72	-1.20%	7.39M	05:29:59
Towellers Ltd	148.01	152.00	148.00	-1.97	-1.31%	12.63K	05:29:42
TPL	5.45	5.62	5.45	-0.13	-2.33%	673.77K	05:28:15
TPL Insurance	16.45	16.45	16.06	0.00	0.00%	1.00K	05:28:43
TPL Properties	11.30	11.39	11.16	-0.04	-0.35%	1.11M	05:29:54
TPL Trakker	6.50	6.57	6.49	+0.05	+0.78%	32.50K	05:11:33
Treet Battery	24.89	25.00	24.35	-0.18	-0.72%	887.00K	05:29:58
Treet Corporation	16.55	17.04	16.45	-0.22	-1.31%	3.21M	05:29:52
TRG Pakistan	64.70	66.60	64.70	-1.30	-1.97%	1.64M	05:29:54
Tri Pack Films	113.50	113.97	111.25	+1.30	+1.16%	4.75K	05:15:20
Tri Star Mutual Fund	4.40	4.40	4.40	-0.01	-0.23%	4.00K	05:26:42
Tri-Star Power	9.50	9.61	9.50	-0.17	-1.76%	18.50K	03:32:12
Trust Investment Bank	0.970	0.970	0.970	0.000	0.00%	0	28/10
Trust Modaraba	1.990	1.990	1.810	0.000	0.00%	0	16/05
Trust Securities & Brokerage Ltd	10.00	10.31	10.00	0.00	0.00%	0	09/05
Unicap Modaraba	1.94	1.95	1.89	0.00	0.00%	0	20/05
Unilever Pakistan Foods	18,585.0	19,280.0	18,000.0	-398.8	-2.10%	0.31K	05:28:42
United Bank	215.20	216.00	209.10	+2.94	+1.39%	2.97M	05:29:10
United Brands	14.00	14.00	13.81	-0.18	-1.27%	1.50K	01:07:49
United Distributors Pakistan	40.24	41.00	39.30	-3.26	-7.49%	5.00K	05:00:44
United Insurance Company Pakistan	12.50	12.51	12.50	+0.00	+0.00%	34.00K	05:11:54
Unity Foods	26.25	26.40	26.03	-0.08	-0.30%	2.41M	05:29:56
Universal Insurance	6.96	7.25	6.96	-0.54	-7.20%	13.00K	04:51:30
Wah Nobel Chemicals	185.00	185.99	185.00	-1.85	-0.99%	1.21K	05:29:55
Waves Home Appliances	10.71	10.71	9.87	+1.00	+10.30%	1.19M	04:50:35
Waves Singer	8.00	8.19	7.64	+0.30	+3.90%	3.64M	05:29:17
WorldCall Telecom	1.330	1.360	1.320	-0.020	-1.48%	21.46M	05:29:58
Yousaf Weaving Mills	3.55	3.69	3.49	-0.02	-0.56%	474.57K	05:28:50
ZAHIDJEE Textile Mills	32.25	32.25	31.45	+0.00	+0.00%	0	06/05
Zephyr Textiles	11.50	11.53	11.50	0.00	0.00%	5.50K	05:27:11
ZIL Ltd	256.10	256.20	256.10	-20.72	-7.49%	0.03K	05:04:11

Mis previsiones

Karachi All Share: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre Karachi All Share

Escribe tus pensamientos respecto al Karachi All Share

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,750.65	-642.63	-1.12%
Dow Jones	39,872.99	+66.22	+0.17%
US 500	5,322.0	+13.9	+0.26%
US Tech 100	18,715.5	+41.3	+0.22%
DAX	18,726.36	-42.60	-0.23%
Nikkei 225	38,953.50	-135.00	-0.35%
Índice dólar	104.530	+0.070	+0.07%

Café C EE.UU.	218.13	+11.43	+5.53%
Oro	2,426.90	-11.60	-0.48%
Petróleo crudo WTI	78.66	-0.64	-0.81%
Petróleo Brent	82.88	-0.83	-0.99%
Cobre	5.1010	+0.0220	+0.43%
Algodón Nº2 EE.UU.	76.49	+0.46	+0.61%
Plata	32.245	-0.181	-0.56%

USD/MXN	16.6374	+0.0838	+0.51%
EUR/USD	1.0856	+0.0001	+0.01%
USD/JPY	156.21	-0.04	-0.02%
EUR/MXN	18.0635	+0.0851	+0.47%
GBP/USD	1.2709	+0.0006	+0.04%
USD/CAD	1.3650	+0.0029	+0.21%
EUR/JPY	169.58	-0.07	-0.04%

Peñoles	262.42	-5.51	-2.06%
Elektra	1,101.76	-1.61	-0.15%
Bimbo	70.040	+0.140	+0.20%
Apple	192.35	+1.31	+0.69%
Wal Mart de Mexico	66.780	-1.190	-1.75%
Gmexico	114.280	-0.340	-0.30%
Cemex	12.900	-0.100	-0.77%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	Karachi All Share	48,700.49	+54.27	+0.11%
	MLPd	4.82	0.00	0.00%

Motores del mercado

Nombre	Último	% var.	Vol.
Cemex	12.900	-0.77%	31.96M
Financiero Banorte	167.440	-1.31%	7.68M
Wal Mart de Mexico	66.780	-1.75%	6.29M
Gmexico	114.620	+2.04%	3.83M
Gmexico	114.280	-0.30%	2.92M
Fomento Economico Mexicano UBD	195.79	-0.41%	1.53M
Grupo Aeroportuario del Pacifico B	324.15	-0.56%	1.04M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
AMC Entertainment	79.36	+9.90%	62.35K
Servicios Corporativos Javer	13.30	+8.22%	40.28K
Xiaomi	47.46	+7.62%	0.39K
Roche Holding Participation	4,484.920	+7.23%	0.01K
First Solar	3,480.00	+7.08%	0.01K

Nombre	Último	% var.	Vol.
Peloton Interactive	56.50	-13.29%	1.02K
Crown	1,452.88	-12.09%	3.44K
Albemarle	2,115.000	-8.04%	0.38K
Megacable Cpo	51.640	-7.95%	1.41M
Bit Digital	34.61	-6.46%	7.26K
BlackBerry	48.00	-5.42%	0.01K
Walgreens Boots	280.00	-5.29%	3.46K