Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 885 | 900 | 875 | +10 | +1.14% | 14.27M | 03:25:56 | ||
Adaro Energy | 2,810 | 2,860 | 2,790 | -40 | -1.40% | 19.52M | 02:26:06 | ||
Akr Corporindo | 1,655 | 1,685 | 1,640 | -25 | -1.49% | 35.74M | 03:25:58 | ||
Amman Mineral Internasional Tbk PT | 9,775.00 | 10,000.00 | 9,775.00 | -125.00 | -1.26% | 23.29M | 02:26:30 | ||
Aneka Tambang Persero | 1,515 | 1,540 | 1,505 | 0 | 0.00% | 32.61M | 02:26:07 | ||
Astra International | 5,050 | 5,125 | 5,025 | -50 | -0.98% | 42.42M | 02:26:24 | ||
Bank Artos Indonesia | 2,270 | 2,270 | 2,210 | +50 | +2.25% | 7.45M | 02:26:08 | ||
Bank Central Asia | 9,700 | 9,750 | 9,625 | -100 | -1.02% | 38.44M | 02:26:15 | ||
Bank Mandiri Persero | 6,300 | 6,400 | 6,275 | +25 | +0.40% | 95.75M | 02:26:30 | ||
Bank Negar | 4,700 | 4,810 | 4,700 | -110 | -2.29% | 53.21M | 02:26:08 | ||
Bank Rakyat Persero | 4,690 | 4,780 | 4,680 | -100 | -2.09% | 232.07M | 02:26:07 | ||
Bank Syariah Indonesia | 2,710 | 2,800 | 2,710 | -80 | -2.87% | 29.73M | 02:26:28 | ||
Bank Tabungan Negara | 1,270 | 1,295 | 1,270 | -20 | -1.55% | 10.95M | 02:26:13 | ||
Barito Pacific | 985 | 1,015 | 985 | -20 | -1.99% | 43.44M | 02:26:09 | ||
Bukalapak.com PT | 124 | 128 | 120 | +4 | +3.33% | 417.36M | 02:26:26 | ||
Bukit Asam | 2,900 | 2,950 | 2,880 | -30 | -1.02% | 13.33M | 02:26:27 | ||
Charoen Pokphand Indonesia | 5,275 | 5,325 | 5,225 | -25 | -0.47% | 3.32M | 02:26:16 | ||
Dayamitra Telekomunikasi PT | 575 | 580 | 560 | 0 | 0.00% | 26.43M | 02:25:06 | ||
ESSA Industries Indonesia Tbk PT | 830 | 845 | 785 | +45 | +5.73% | 62.04M | 02:26:26 | ||
GoTo Gojek Tokopedia PT | 66.00 | 70.00 | 65.00 | -3.00 | -4.35% | 1.84B | 02:26:30 | ||
Gudang Garam | 17,975 | 18,050 | 17,900 | +25 | +0.14% | 267.20K | 02:23:35 | ||
Harum Energy | 1,385 | 1,405 | 1,380 | 0 | 0.00% | 6.77M | 02:26:11 | ||
Indah Kiat Pulp & Paper | 9,425 | 9,750 | 9,425 | -25 | -0.26% | 2.16M | 02:26:18 | ||
Indo Tambangraya | 24,700 | 24,875 | 24,500 | +200 | +0.82% | 320.00K | 02:25:36 | ||
Indocement Tunggal | 7,050 | 7,100 | 7,025 | -75 | -1.05% | 1.97M | 03:25:00 | ||
Indofood | 6,175 | 6,250 | 6,175 | -50 | -0.80% | 2.85M | 02:26:18 | ||
Indofood Cbp | 10,750 | 10,925 | 10,650 | -100 | -0.92% | 1.70M | 02:25:58 | ||
Indosat | 10,500 | 10,800 | 10,500 | -225 | -2.10% | 4.03M | 02:26:25 | ||
Jamu dan Farmasi Sido | 715 | 725 | 710 | -5 | -0.69% | 17.89M | 03:25:30 | ||
Kalbe Farma | 1,450 | 1,465 | 1,440 | -5 | -0.34% | 14.47M | 02:26:11 | ||
Medco Energi | 1,310 | 1,330 | 1,305 | -5 | -0.38% | 23.48M | 02:25:56 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 525.00 | +25.00 | +4.76% | 77.64M | 02:26:27 | ||
Merdeka Copper Gold TBK PT | 2,650 | 2,720 | 2,640 | +20 | +0.76% | 36.99M | 02:26:22 | ||
Mitra Adiperkasa | 1,420 | 1,460 | 1,405 | -25 | -1.73% | 26.76M | 03:25:48 | ||
Perusahaan Gas Negara | 1,490 | 1,505 | 1,480 | -15 | -1.00% | 29.10M | 02:26:20 | ||
PT Pertamina Geothermal Energy | 1,310.00 | 1,380.00 | 1,310.00 | -25.00 | -1.87% | 46.66M | 02:26:27 | ||
Sarana Menara Nusantara | 785 | 800 | 785 | -15 | -1.88% | 9.72M | 02:26:30 | ||
Saratoga Investama | 1,455 | 1,465 | 1,435 | +20 | +1.39% | 9.26M | 03:25:06 | ||
Semen Indonesia Persero | 4,690 | 4,740 | 4,690 | -10 | -0.21% | 5.98M | 02:26:29 | ||
Sumber Alfaria Trijaya | 2,890 | 2,920 | 2,860 | -10 | -0.34% | 14.85M | 02:26:30 | ||
Telkom Indonesia | 3,080 | 3,110 | 3,060 | +30 | +0.98% | 92.88M | 02:26:29 | ||
Unilever Indonesia | 2,550 | 2,600 | 2,530 | -50 | -1.92% | 5.47M | 03:25:39 | ||
United Tractors | 22,275 | 22,400 | 22,150 | -125 | -0.56% | 3.39M | 03:25:58 | ||
Vale Indonesia | 4,630 | 4,690 | 4,300 | +340 | +7.93% | 35.59M | 03:25:50 | ||
XL Axiata | 2,410 | 2,470 | 2,400 | 0 | 0.00% | 7.13M | 03:25:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores