Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.270 | 2.360 | 2.250 | -0.070 | -2.99% | 107.65M | 30/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 30/04 | ||
Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 30/04 | ||
Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 30/04 | ||
Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
Aksu Enerji ve Ticaret | 15.38 | 15.63 | 14.82 | +0.10 | +0.65% | 2.60M | 30/04 | ||
Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 30/04 | ||
Altin Yunus | 718.000 | 732.000 | 711.500 | +1.000 | +0.14% | 66.91K | 30/04 | ||
Anel Elektrik | 21.220 | 21.500 | 20.500 | +0.200 | +0.95% | 995.02K | 30/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 30/04 | ||
Avtur | 13.100 | 13.650 | 12.900 | -0.530 | -3.89% | 1.22M | 30/04 | ||
Aydem Yenilenebilir Enerji AS | 28.24 | 28.30 | 27.26 | +0.10 | +0.36% | 1.80M | 30/04 | ||
Ayen Enerji | 29.820 | 31.080 | 29.700 | -0.720 | -2.36% | 1.50M | 30/04 | ||
Baydoner Restoranlari AS | 28.98 | 29.76 | 28.56 | -0.02 | -0.07% | 3.20M | 30/04 | ||
Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 312.10K | 30/04 | ||
Beyaz Filo Oto Kiralama AS | 25.020 | 26.200 | 24.800 | -0.540 | -2.11% | 1.20M | 30/04 | ||
BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 30/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 30/04 | ||
Bizim | 40.70 | 41.66 | 38.98 | +1.36 | +3.46% | 1.40M | 30/04 | ||
Borlease Otomotiv AS | 33.28 | 34.32 | 32.92 | +0.28 | +0.85% | 2.48M | 30/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.70 | 34.38 | 32.48 | -1.02 | -2.94% | 2.08M | 30/04 | ||
Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 30/04 | ||
CarrefourSA | 140.80 | 145.60 | 139.90 | -2.70 | -1.88% | 564.23K | 30/04 | ||
Cates Elektrik Uretim AS | 54.95 | 56.30 | 54.50 | -1.30 | -2.31% | 2.47M | 30/04 | ||
Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
CEO Event Medya | 17.39 | 17.69 | 17.30 | -0.01 | -0.06% | 712.18K | 30/04 | ||
Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 30/04 | ||
Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 30/04 | ||
Dap Gayrimenkul Gelistirme AS | 34.04 | 34.44 | 33.54 | +0.04 | +0.12% | 2.80M | 30/04 | ||
DO & CO | 5,027.50 | 5,085.00 | 4,972.50 | +30.00 | +0.60% | 8.43K | 30/04 | ||
Dogan Burda | 161.500 | 169.900 | 160.400 | +1.400 | +0.87% | 291.13K | 30/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 30/04 | ||
Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
Ebebek Magazacilik AS | 48.68 | 49.24 | 47.90 | +0.62 | +1.29% | 1.39M | 30/04 | ||
Edip Gayrimenkul | 26.160 | 28.360 | 23.940 | +0.300 | +1.16% | 19.36M | 30/04 | ||
Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 30/04 | ||
ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 9.92 | 10.20 | 9.71 | -0.14 | -1.39% | 3.89M | 30/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 274.00 | 281.50 | 272.00 | -4.50 | -1.62% | 156.21K | 30/04 | ||
Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 30/04 | ||
Etiler Inci Bufe Gida | 24.120 | 24.440 | 22.820 | +1.100 | +4.78% | 1.75M | 30/04 | ||
Fenerbahce | 87.30 | 88.20 | 85.95 | +0.30 | +0.34% | 1.27M | 30/04 | ||
FLAP KONG | 9.160 | 9.510 | 9.150 | -0.110 | -1.19% | 3.42M | 30/04 | ||
Galata Wind Enerji Anonim Sirket | 28.34 | 29.38 | 28.08 | -0.96 | -3.28% | 4.87M | 30/04 | ||
Gen İlaç ve Sağlık Ürünleri | 54.85 | 56.40 | 54.75 | -1.35 | -2.40% | 1.31M | 30/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41.92 | 42.36 | 40.66 | -0.02 | -0.05% | 539.12K | 30/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 30/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 30/04 | ||
Grainturk Tarim AS | 74.45 | 79.00 | 73.85 | -1.65 | -2.17% | 624.47K | 30/04 | ||
GS Sportif | 8.81 | 9.19 | 8.80 | -0.24 | -2.65% | 46.64M | 30/04 | ||
GSD Marin | 10.100 | 10.350 | 10.060 | -0.080 | -0.79% | 2.48M | 30/04 | ||
GurSel Turizm Tasimacilik Ve | 108.80 | 112.80 | 102.60 | +5.70 | +5.53% | 2.73M | 30/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
Hurriyet Gazete | 4.340 | 4.450 | 4.340 | -0.090 | -2.03% | 4.14M | 30/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.44 | 11.82 | +0.14 | +1.18% | 121.81M | 30/04 | ||
Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 30/04 | ||
Ihlas Gazetecilik | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 43.07M | 30/04 | ||
Ihlas Haber Ajansi AS | 13.66 | 13.89 | 13.66 | -0.17 | -1.23% | 428.67K | 30/04 | ||
Intema | 293.50 | 297.50 | 291.25 | +2.00 | +0.69% | 93.59K | 30/04 | ||
Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 30/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.54 | 40.50 | 37.50 | +0.52 | +1.37% | 3.02M | 30/04 | ||
Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 30/04 | ||
Kuyas Yatirim AS | 50.650 | 51.500 | 49.400 | -0.750 | -1.46% | 1.56M | 30/04 | ||
LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 30/04 | ||
Lokman Hekim | 86.200 | 86.950 | 83.500 | +1.050 | +1.23% | 522.94K | 30/04 | ||
Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 30/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.62 | 25.92 | 23.92 | -0.04 | -0.16% | 20.48M | 30/04 | ||
Marmaris Altinyunus | 1,224.00 | 1,250.00 | 1,217.00 | -13.00 | -1.05% | 37.16K | 30/04 | ||
Marti Otel | 4.040 | 4.150 | 4.020 | -0.060 | -1.46% | 9.68M | 30/04 | ||
Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
Mepet Metro | 12.620 | 12.760 | 12.080 | +0.510 | +4.21% | 1.08M | 30/04 | ||
Merit Turizm Yatirim ve Isletme | 130.500 | 132.300 | 124.000 | +5.400 | +4.32% | 516.35K | 30/04 | ||
Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 30/04 | ||
Milpa | 92.600 | 95.950 | 91.000 | +1.150 | +1.26% | 528.18K | 30/04 | ||
MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
Mogan Enerji Yatirim Holding AS | 16.24 | 16.85 | 16.24 | -0.17 | -1.04% | 36.13M | 30/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.80 | 21.08 | 20.54 | -0.10 | -0.48% | 967.30K | 30/04 | ||
Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 30/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 30/04 | ||
ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138.90 | 143.00 | 136.40 | +0.90 | +0.65% | 400.49K | 30/04 | ||
Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 30/04 | ||
Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 30/04 | ||
Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
Pergamon Status | 139.10 | 139.10 | 128.20 | +12.60 | +9.96% | 723.82K | 30/04 | ||
Petrokent Turizm | 336.00 | 348.25 | 335.00 | -6.00 | -1.75% | 173.41K | 30/04 | ||
Platform Turizm Tasimacilik Gida | 16.26 | 16.77 | 16.16 | -0.25 | -1.51% | 3.10M | 30/04 | ||
Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 30/04 | ||
SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 309.11K | 30/04 | ||
Sanko Pazarlama | 25.440 | 25.740 | 24.320 | +0.760 | +3.08% | 977.49K | 30/04 | ||
Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.500 | 165.900 | 154.800 | +0.900 | +0.57% | 290.35K | 30/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 30/04 | ||
Sonmez Filament | 109.900 | 112.000 | 100.900 | +6.200 | +5.98% | 180.85K | 30/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.67 | 20.18 | 19.50 | -0.23 | -1.16% | 1.49M | 30/04 | ||
Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 61.75 | 59.85 | +0.45 | +0.75% | 354.93K | 30/04 | ||
Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 30/04 | ||
Tek-Art Insaat | 3.730 | 3.800 | 3.660 | +0.090 | +2.47% | 8.78M | 30/04 | ||
Teknosa | 40.340 | 41.500 | 40.280 | -0.820 | -1.99% | 2.98M | 30/04 | ||
TGS | 87.950 | 93.650 | 84.500 | +1.050 | +1.21% | 629.45K | 30/04 | ||
THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
Trabzon Liman Isletmeciligi | 127.30 | 132.20 | 126.50 | -0.70 | -0.55% | 396.97K | 30/04 | ||
Trabzonspor Sportif | 2.090 | 2.170 | 2.040 | -0.020 | -0.95% | 165.70M | 30/04 | ||
Tureks Turizm Tasimacilik AS | 49.86 | 50.90 | 49.18 | -0.14 | -0.28% | 549.86K | 30/04 | ||
Turk Telekom | 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | 30/04 | ||
Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
Turker Proje | 605.00 | 629.50 | 604.50 | -4.50 | -0.74% | 68.60K | 30/04 | ||
Ulaslar Turizm Yatirimlari | 31.000 | 34.500 | 30.660 | -1.440 | -4.44% | 2.54M | 30/04 | ||
Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
Yayla Enerji | 21.700 | 21.700 | 19.540 | +1.960 | +9.93% | 2.55M | 30/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 30/04 | ||
Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 16.66M | 30/04 | ||
Zedur Enerji | 84.600 | 86.600 | 81.850 | +1.800 | +2.17% | 713.26K | 30/04 | ||
Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores