Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 10:09:25 | ||
Akfen GYO | 2.420 | 2.440 | 2.360 | +0.060 | +2.54% | 100.70M | 10:08:02 | ||
Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 10:09:59 | ||
Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 10:08:01 | ||
Alarko GYO | 44.06 | 44.10 | 43.74 | +0.16 | +0.36% | 1.44M | 10:09:56 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 10:09:59 | ||
Ata GYO | 13.660 | 13.700 | 13.110 | +0.160 | +1.19% | 264.28K | 10:05:02 | ||
Atakule GYO | 9.100 | 9.150 | 9.040 | -0.020 | -0.22% | 1.52M | 10:08:00 | ||
Avrasya GYO | 9.840 | 10.040 | 9.650 | +0.190 | +1.97% | 975.44K | 10:09:33 | ||
Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 10:09:10 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 10:09:37 | ||
Bati Ege Gayrimenkul Yatirim | 3.70 | 4.05 | 3.65 | -0.29 | -7.27% | 62.75M | 10:09:57 | ||
Deniz GYO | 5.210 | 5.380 | 5.070 | +0.130 | +2.56% | 4.60M | 10:09:06 | ||
Dogus GYO | 39.100 | 40.980 | 38.820 | -0.940 | -2.35% | 694.28K | 10:09:10 | ||
Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 10:09:55 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 10:09:32 | ||
Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 10:09:47 | ||
Halk GYO | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 26.79M | 10:09:42 | ||
Idealist GYO | 7.260 | 7.350 | 6.600 | +0.560 | +8.36% | 2.65M | 10:08:46 | ||
Is GYO | 17.890 | 18.320 | 16.600 | +1.230 | +7.38% | 48.86M | 10:09:38 | ||
Kiler GYO | 6.260 | 6.420 | 6.150 | 0.000 | 0.00% | 16.62M | 10:08:03 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.18 | 25.42 | 25.08 | -0.06 | -0.24% | 6.53M | 10:08:01 | ||
Korfez GYO | 29.000 | 29.600 | 26.140 | +1.980 | +7.33% | 7.94M | 10:09:25 | ||
Kuzugrup Gayrimenkul Yatirim | 22.48 | 22.68 | 22.14 | +0.04 | +0.18% | 1.25M | 10:08:17 | ||
Marti GYO | 6.350 | 6.550 | 6.110 | +0.140 | +2.25% | 27.26M | 10:09:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 10:09:43 | ||
Mistral GYO | 14.31 | 14.61 | 14.20 | -0.20 | -1.38% | 818.15K | 10:09:04 | ||
Nurol GYO | 9.000 | 9.840 | 8.840 | -0.740 | -7.60% | 16.83M | 10:09:10 | ||
Ozak GYO | 8.870 | 8.910 | 8.740 | +0.070 | +0.80% | 25.31M | 10:09:56 | ||
Ozderici GYO | 5.960 | 6.100 | 5.870 | -0.010 | -0.17% | 4.68M | 10:08:55 | ||
Panora GYO | 41.940 | 42.080 | 41.200 | +0.060 | +0.14% | 244.72K | 10:09:51 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.79 | 5.90 | 5.79 | -0.06 | -1.03% | 7.41M | 10:09:54 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9.53 | 10.50 | 9.53 | -1.05 | -9.92% | 233.25M | 10:09:48 | ||
Pera GYO | 22.380 | 24.460 | 20.980 | +0.140 | +0.63% | 7.76M | 10:08:52 | ||
Reysas GYO | 36.000 | 36.480 | 35.620 | -0.100 | -0.28% | 2.55M | 10:09:31 | ||
Seker Gayrimenkul Yatirim | 5.02 | 5.25 | 4.96 | +0.01 | +0.20% | 20.94M | 10:09:40 | ||
Servet GYO | 305.250 | 305.250 | 279.250 | +27.750 | +10.00% | 181.70K | 10:05:02 | ||
Sinpas GYO | 5.000 | 5.090 | 4.880 | 0.000 | 0.00% | 24.86M | 10:09:50 | ||
Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 10:08:00 | ||
Torunlar GYO | 46.78 | 47.52 | 45.46 | +0.70 | +1.52% | 3.81M | 10:09:56 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.12 | 13.50 | 12.55 | +0.16 | +1.23% | 13.63M | 10:09:57 | ||
TSKB GYO | 11.790 | 11.900 | 11.420 | +0.090 | +0.77% | 3.30M | 10:09:55 | ||
Vakif GYO | 2.440 | 2.480 | 2.430 | -0.020 | -0.81% | 32.34M | 10:09:12 | ||
Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 10:09:58 | ||
Yapi Kredi Koray | 36.540 | 37.480 | 34.300 | +0.720 | +2.01% | 472.37K | 10:08:00 | ||
Yeni Gimat | 46.96 | 47.96 | 45.36 | +0.98 | +2.13% | 304.38K | 10:05:02 | ||
Yesil GYO | 10.590 | 11.280 | 10.500 | -0.480 | -4.34% | 7.82M | 10:09:56 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.61 | 7.10 | +0.36 | +5.04% | 3.36M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores