Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 120.400 | 122.100 | 119.000 | +1.100 | +0.92% | 301.12K | 24/05 | ||
Ard Grup Bilisim | 38.94 | 40.50 | 38.70 | -1.20 | -2.99% | 4.67M | 24/05 | ||
Arena Bilgisayar | 43.240 | 44.000 | 41.500 | +0.680 | +1.60% | 903.99K | 24/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 129.40 | 137.40 | 127.80 | -4.40 | -3.29% | 1.14M | 24/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 84.90 | 89.30 | 83.90 | -3.25 | -3.69% | 920.60K | 24/05 | ||
Datagate | 41.220 | 43.800 | 41.100 | -0.720 | -1.72% | 922.33K | 24/05 | ||
Despec | 53.500 | 53.500 | 48.680 | +4.860 | +9.99% | 3.24M | 24/05 | ||
EData Teknoloji Pazarlama AS | 21.14 | 22.24 | 20.72 | -0.12 | -0.56% | 4.52M | 24/05 | ||
Escort | 74.50 | 79.15 | 73.00 | +0.30 | +0.40% | 1.32M | 24/05 | ||
Fonet Bilgi | 20.46 | 21.48 | 20.30 | -0.78 | -3.67% | 8.02M | 24/05 | ||
Forte Bilgi Iletisim Teknolojileri | 61.95 | 64.00 | 61.65 | -2.05 | -3.20% | 790.16K | 24/05 | ||
Hitit Bilgisayar Hizmetleri AS | 71.00 | 71.25 | 69.55 | +1.25 | +1.79% | 220.50K | 24/05 | ||
Indeks | 9.200 | 9.830 | 9.190 | -0.480 | -4.96% | 12.44M | 24/05 | ||
Ingram Micro Bilisim | 565.000 | 581.000 | 563.000 | -14.500 | -2.50% | 62.44K | 24/05 | ||
Kafein Yazilim | 128.20 | 140.00 | 128.00 | -5.70 | -4.26% | 1.59M | 24/05 | ||
Karel | 16.920 | 17.240 | 16.070 | +0.460 | +2.79% | 3.72M | 24/05 | ||
Kron Telekomunikasyon | 24.400 | 25.700 | 24.080 | +0.040 | +0.16% | 3.22M | 24/05 | ||
Link Bilgisayar | 427.00 | 450.50 | 424.75 | -17.50 | -3.94% | 85.72K | 24/05 | ||
Logo Yazilim | 91.450 | 92.550 | 90.200 | +0.700 | +0.77% | 1.21M | 24/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.00 | 10.36 | 9.94 | -0.12 | -1.19% | 2.04M | 24/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76.40 | 79.30 | 76.00 | -1.00 | -1.29% | 549.10K | 24/05 | ||
Mia Teknoloji AS | 54.55 | 57.15 | 54.30 | -1.45 | -2.59% | 10.30M | 24/05 | ||
Mobiltel İletişim Hizmetleri | 6.20 | 6.49 | 6.14 | -0.25 | -3.88% | 12.08M | 24/05 | ||
Netas Telekom | 92.35 | 92.85 | 89.20 | +2.85 | +3.18% | 755.66K | 24/05 | ||
Obase Bilgisayar ve Danismanlik | 43.74 | 44.04 | 42.24 | +0.74 | +1.72% | 538.87K | 24/05 | ||
Odine Solutions Teknoloji Ticaret | 73.45 | 73.70 | 66.25 | +6.45 | +9.63% | 3.76M | 24/05 | ||
Papilon Guvenlik | 126.80 | 132.70 | 126.80 | -5.90 | -4.45% | 740.22K | 24/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81.80 | 86.35 | 81.00 | -3.10 | -3.65% | 2.64M | 24/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.11 | 17.43 | 17.06 | -0.24 | -1.38% | 2.22M | 24/05 | ||
Plastikkart | 112.800 | 116.500 | 111.000 | -5.400 | -4.57% | 169.08K | 24/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.96 | 44.72 | 41.92 | -2.00 | -4.55% | 21.69M | 24/05 | ||
Smartiks Yazilim | 39.96 | 42.30 | 39.96 | -1.54 | -3.71% | 1.63M | 24/05 | ||
Vbt Yazilim AS | 31.62 | 32.24 | 31.48 | -0.36 | -1.13% | 1.38M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores